Indicators

(TSV: MFG )

2.050 -0.050 (-2.38%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.120	0	-0.03(-1.40%)
Mar 27, 2024	2.060	2.150	2.060	2.150	11,020	+0.07(+3.37%)
Mar 26, 2024	2.080	2.100	2.080	2.080	14,704	+0.00(+0.00%)
Mar 25, 2024	2.100	2.100	2.070	2.080	17,000	-0.02(-0.95%)
Mar 22, 2024	2.080	2.100	2.080	2.100	3,712	+0.00(+0.00%)
Mar 21, 2024	2.100	2.100	2.100	2.100	27,500	+0.00(+0.00%)
Mar 20, 2024	2.100	2.100	2.100	2.100	152	+0.00(+0.00%)
Mar 19, 2024	2.100	2.100	2.100	2.100	22,300	-0.04(-1.87%)
Mar 18, 2024	2.110	2.150	2.110	2.140	13,050	-0.01(-0.47%)
Mar 15, 2024	2.150	2.150	2.150	2.150	9,200	+0.02(+0.94%)
Mar 14, 2024	2.130	2.130	2.120	2.130	14,150	-0.02(-0.93%)
Mar 13, 2024	2.130	2.150	2.130	2.150	20,900	+0.02(+0.94%)
Mar 12, 2024	2.150	2.150	2.130	2.130	18,532	-0.03(-1.39%)
Mar 11, 2024	2.150	2.200	2.150	2.160	19,750	+0.00(+0.00%)
Mar 08, 2024	2.220	2.280	2.160	2.160	24,500	-0.04(-1.82%)
Mar 07, 2024	2.180	2.200	2.180	2.200	42,200	+0.02(+0.92%)
Mar 06, 2024	2.180	2.180	2.170	2.180	6,200	+0.02(+0.93%)
Mar 05, 2024	2.200	2.200	2.160	2.160	23,400	-0.04(-1.82%)
Mar 04, 2024	2.190	2.240	2.120	2.200	94,441	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.