Indicators

(TSX: AIDX )

3.040 +0.360 (+13.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9300	0	+0.03(+3.33%)
Mar 27, 2024	0.9300	0.9300	0.9000	0.9000	163,668	-0.05(-5.26%)
Mar 26, 2024	0.8800	0.9500	0.8700	0.9500	356,451	+0.07(+7.95%)
Mar 25, 2024	0.8900	0.9200	0.8600	0.8800	139,252	-0.02(-2.22%)
Mar 22, 2024	0.9700	0.9800	0.8800	0.9000	417,214	-0.07(-7.22%)
Mar 21, 2024	1.010	1.020	0.9600	0.9700	261,234	-0.03(-3.00%)
Mar 20, 2024	0.9500	1.010	0.9400	1.000	339,900	+0.03(+3.09%)
Mar 19, 2024	1.000	1.000	0.9400	0.9700	297,931	-0.01(-1.02%)
Mar 18, 2024	1.010	1.050	0.9800	0.9800	462,090	-0.01(-1.01%)
Mar 15, 2024	1.000	1.000	0.9400	0.9900	195,435	+0.02(+2.06%)
Mar 14, 2024	1.000	1.050	0.9700	0.9700	683,966	+0.01(+1.04%)
Mar 13, 2024	0.9900	1.020	0.9600	0.9600	594,107	-0.08(-7.69%)
Mar 12, 2024	1.080	1.080	1.030	1.040	364,637	-0.05(-4.59%)
Mar 11, 2024	1.090	1.100	1.060	1.090	295,448	+0.01(+0.93%)
Mar 08, 2024	1.100	1.120	1.060	1.080	311,369	-0.01(-0.92%)
Mar 07, 2024	1.120	1.120	1.080	1.090	334,239	-0.03(-2.68%)
Mar 06, 2024	1.120	1.150	1.090	1.120	1,270,757	+0.04(+3.70%)
Mar 05, 2024	1.170	1.180	1.080	1.080	1,041,593	-0.11(-9.24%)
Mar 04, 2024	1.240	1.250	1.050	1.190	3,111,889	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.