Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9600 0.9900 0.9500 0.9900 98,960 +0.02(+2.06%)
Mar 30, 2021 0.9600 0.9700 0.9500 0.9700 290,093 +0.00(+0.00%)
Mar 29, 2021 0.9900 0.9900 0.9600 0.9700 140,879 -0.01(-1.02%)
Mar 26, 2021 0.9700 1.000 0.9700 0.9800 116,716 +0.01(+1.03%)
Mar 25, 2021 0.9700 0.9900 0.9500 0.9700 225,246 +0.00(+0.00%)
Mar 24, 2021 0.9800 1.010 0.9700 0.9700 430,620 -0.04(-3.96%)
Mar 23, 2021 1.020 1.020 0.9800 1.010 308,202 -0.02(-1.94%)
Mar 22, 2021 1.050 1.050 1.020 1.030 151,702 -0.03(-2.83%)
Mar 19, 2021 1.040 1.060 1.020 1.060 985,716 +0.02(+1.92%)
Mar 18, 2021 1.050 1.070 1.030 1.040 262,456 -0.01(-0.95%)
Mar 17, 2021 1.050 1.080 1.020 1.050 302,494 +0.01(+0.96%)
Mar 16, 2021 1.050 1.050 1.010 1.040 239,145 -0.02(-1.89%)
Mar 15, 2021 1.040 1.070 1.040 1.060 156,700 +0.04(+3.92%)
Mar 12, 2021 1.050 1.070 1.010 1.020 311,914 -0.06(-5.56%)
Mar 11, 2021 1.050 1.080 1.020 1.080 230,451 +0.04(+3.85%)
Mar 10, 2021 1.060 1.060 1.020 1.040 230,018 +0.00(+0.00%)
Mar 09, 2021 1.060 1.090 1.020 1.040 374,563 +0.00(+0.00%)
Mar 08, 2021 1.040 1.080 1.000 1.040 190,808 -0.02(-1.89%)
Mar 05, 2021 1.050 1.070 0.9800 1.060 455,899 +0.00(+0.00%)
Mar 04, 2021 1.130 1.150 1.040 1.060 705,385 -0.06(-5.36%)
Mar 03, 2021 1.150 1.150 1.110 1.120 243,427 -0.07(-5.88%)
Mar 02, 2021 1.120 1.200 1.110 1.190 281,085 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.