Indicators

Natl Beverage Corp (NQ: FIZZ )

46.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.95	44.53	43.67	44.29	176,672	+0.55(+1.26%)
Mar 27, 2024	43.79	44.13	43.39	43.74	97,201	+0.28(+0.64%)
Mar 26, 2024	44.17	44.25	43.40	43.46	108,365	-0.59(-1.33%)
Mar 25, 2024	44.57	44.63	43.81	44.05	83,407	-0.21(-0.46%)
Mar 22, 2024	44.28	44.39	43.87	44.25	95,034	-0.09(-0.21%)
Mar 21, 2024	44.65	44.69	44.10	44.35	149,009	-0.13(-0.29%)
Mar 20, 2024	44.33	44.52	43.81	44.48	105,221	+0.16(+0.36%)
Mar 19, 2024	44.67	44.91	44.05	44.32	124,502	-0.28(-0.63%)
Mar 18, 2024	43.75	44.98	43.72	44.60	151,191	+0.66(+1.51%)
Mar 15, 2024	43.87	44.24	43.35	43.94	292,905	-0.18(-0.40%)
Mar 14, 2024	44.64	44.64	43.97	44.11	123,791	-0.49(-1.09%)
Mar 13, 2024	45.05	45.52	44.31	44.60	135,936	-0.37(-0.83%)
Mar 12, 2024	45.26	45.66	44.74	44.97	145,378	-0.36(-0.80%)
Mar 11, 2024	46.29	46.52	44.45	45.34	162,439	-1.18(-2.53%)
Mar 08, 2024	47.09	47.09	44.42	46.51	182,822	-0.58(-1.23%)
Mar 07, 2024	47.47	47.84	46.63	47.09	147,701	-0.63(-1.33%)
Mar 06, 2024	48.48	48.48	47.33	47.73	123,908	-0.66(-1.37%)
Mar 05, 2024	48.79	49.10	48.29	48.39	167,826	-0.24(-0.50%)
Mar 04, 2024	48.26	49.01	48.26	48.63	102,294	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.