Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.401 3.446 3.327 3.374 251,397 -0.03(-0.75%)
Mar 29, 2007 3.278 3.410 3.278 3.399 279,606 +0.16(+4.78%)
Mar 28, 2007 3.376 3.399 3.229 3.244 796,470 -0.16(-4.56%)
Mar 27, 2007 3.412 3.425 3.340 3.399 657,321 -0.02(-0.68%)
Mar 26, 2007 3.476 3.520 3.412 3.423 584,285 -0.06(-1.65%)
Mar 23, 2007 3.508 3.518 3.442 3.480 572,932 -0.01(-0.43%)
Mar 22, 2007 3.508 3.546 3.414 3.495 184,522 -0.00(-0.06%)
Mar 21, 2007 3.384 3.514 3.384 3.497 369,714 +0.12(+3.65%)
Mar 20, 2007 3.316 3.431 3.316 3.374 674,016 +0.05(+1.47%)
Mar 19, 2007 3.399 3.427 3.323 3.325 641,407 -0.06(-1.88%)
Mar 16, 2007 3.427 3.446 3.363 3.389 1,220,383 -0.04(-1.18%)
Mar 15, 2007 3.514 3.565 3.421 3.429 575,582 -0.08(-2.24%)
Mar 14, 2007 3.367 3.514 3.367 3.508 501,604 +0.15(+4.43%)
Mar 13, 2007 3.591 3.569 3.359 3.359 443,225 -0.23(-6.45%)
Mar 12, 2007 3.563 3.616 3.533 3.591 360,987 +0.00(+0.00%)
Mar 09, 2007 3.455 3.593 3.455 3.591 556,613 +0.17(+4.84%)
Mar 08, 2007 3.491 3.563 3.399 3.425 285,320 -0.04(-1.29%)
Mar 07, 2007 3.489 3.512 3.399 3.469 434,894 -0.03(-0.85%)
Mar 06, 2007 3.425 3.548 3.425 3.499 263,565 +0.10(+2.87%)
Mar 05, 2007 3.452 3.518 3.399 3.401 456,757 -0.09(-2.67%)
Mar 02, 2007 3.448 3.605 3.440 3.495 1,027,247 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.