Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

68.05 -0.58 (-0.84%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.97	69.09	68.90	69.09	1,169	+0.43(+0.62%)
Mar 27, 2024	67.71	68.66	67.71	68.66	362	+1.42(+2.11%)
Mar 26, 2024	67.30	67.31	67.24	67.24	1,852	-0.07(-0.10%)
Mar 25, 2024	67.31	67.31	67.31	67.31	146	-0.04(-0.06%)
Mar 22, 2024	68.01	68.01	67.35	67.35	1,163	-0.71(-1.04%)
Mar 21, 2024	68.11	68.11	67.99	68.06	2,207	+0.69(+1.02%)
Mar 20, 2024	66.36	67.37	66.36	67.37	4,054	+1.06(+1.60%)
Mar 19, 2024	66.34	66.34	66.31	66.31	254	+0.52(+0.79%)
Mar 18, 2024	65.79	65.79	65.79	65.79	131	-0.27(-0.40%)
Mar 15, 2024	66.01	66.05	65.96	66.05	3,857	+0.29(+0.44%)
Mar 14, 2024	66.42	66.42	65.76	65.76	477	-0.99(-1.48%)
Mar 13, 2024	66.50	67.11	66.50	66.75	2,826	+0.09(+0.13%)
Mar 12, 2024	66.39	66.66	66.39	66.66	153	-0.13(-0.19%)
Mar 11, 2024	66.74	66.79	66.74	66.79	633	-0.28(-0.42%)
Mar 08, 2024	67.79	67.79	67.07	67.07	319	-0.07(-0.10%)
Mar 07, 2024	67.19	67.19	67.14	67.14	284	+0.49(+0.74%)
Mar 06, 2024	66.95	66.95	66.64	66.64	411	+0.19(+0.28%)
Mar 05, 2024	66.75	66.78	66.46	66.46	711	-0.34(-0.51%)
Mar 04, 2024	66.99	66.99	66.80	66.80	138	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.