Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 53.53 55.84 53.17 54.38 404,487 +0.77(+1.43%)
Mar 30, 2022 53.90 54.54 53.27 53.62 138,748 -0.66(-1.22%)
Mar 29, 2022 53.93 55.18 53.88 54.28 477,229 +1.27(+2.40%)
Mar 28, 2022 53.14 53.77 52.34 53.01 252,208 +0.16(+0.30%)
Mar 25, 2022 54.65 54.75 52.75 52.85 136,425 -1.58(-2.91%)
Mar 24, 2022 54.25 54.76 53.34 54.43 223,679 +0.35(+0.64%)
Mar 23, 2022 54.33 54.67 53.26 54.08 258,657 -0.57(-1.05%)
Mar 22, 2022 55.11 55.61 54.40 54.66 394,141 +0.12(+0.22%)
Mar 21, 2022 54.67 55.24 53.85 54.53 338,289 -0.87(-1.57%)
Mar 18, 2022 53.96 55.49 50.80 55.40 576,631 +1.43(+2.65%)
Mar 17, 2022 52.04 54.08 52.04 53.97 343,721 +1.23(+2.33%)
Mar 16, 2022 51.63 52.98 50.83 52.75 237,406 +1.78(+3.49%)
Mar 15, 2022 49.71 51.20 47.29 50.97 358,052 +1.64(+3.32%)
Mar 14, 2022 50.13 50.64 48.93 49.33 323,917 -0.79(-1.57%)
Mar 11, 2022 51.30 51.73 49.71 50.11 249,453 -0.78(-1.53%)
Mar 10, 2022 49.38 51.34 46.02 50.89 231,128 +0.50(+0.99%)
Mar 09, 2022 47.90 50.62 46.05 50.39 373,098 +3.73(+7.99%)
Mar 08, 2022 45.87 48.13 45.00 46.67 416,741 +0.73(+1.59%)
Mar 07, 2022 50.06 50.61 45.90 45.94 605,725 -4.21(-8.39%)
Mar 04, 2022 50.40 50.75 48.20 50.14 700,083 -1.03(-2.01%)
Mar 03, 2022 53.10 53.73 50.92 51.17 399,282 -1.94(-3.65%)
Mar 02, 2022 51.65 53.11 50.09 53.11 570,961 +1.74(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.