Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.19 25.16 23.45 23.66 156,624 -0.35(-1.44%)
Mar 30, 2021 23.57 24.64 23.24 24.00 92,769 +0.52(+2.19%)
Mar 29, 2021 25.35 25.72 23.45 23.49 151,913 -2.37(-9.16%)
Mar 26, 2021 24.99 25.89 24.64 25.86 170,950 +1.17(+4.74%)
Mar 25, 2021 23.38 24.99 22.92 24.69 114,028 +1.05(+4.44%)
Mar 24, 2021 25.00 25.55 23.60 23.64 153,666 -0.96(-3.92%)
Mar 23, 2021 25.11 25.42 24.06 24.60 174,915 -0.87(-3.42%)
Mar 22, 2021 26.43 26.65 25.29 25.47 164,511 -0.67(-2.58%)
Mar 19, 2021 26.38 26.83 25.16 26.15 400,415 -0.50(-1.86%)
Mar 18, 2021 28.11 28.72 26.48 26.64 192,647 -1.74(-6.14%)
Mar 17, 2021 28.10 28.93 27.52 28.39 260,629 +0.26(+0.93%)
Mar 16, 2021 26.78 28.13 26.78 28.12 290,018 +1.40(+5.26%)
Mar 15, 2021 26.95 27.92 25.99 26.72 208,233 -0.44(-1.62%)
Mar 12, 2021 24.47 27.27 24.47 27.16 375,856 +2.75(+11.28%)
Mar 11, 2021 24.59 25.25 23.42 24.41 203,803 +0.52(+2.20%)
Mar 10, 2021 22.26 24.58 22.20 23.88 554,230 +1.65(+7.41%)
Mar 09, 2021 22.70 22.78 22.15 22.23 54,454 -0.10(-0.46%)
Mar 08, 2021 21.91 22.64 21.81 22.34 103,530 +0.55(+2.54%)
Mar 05, 2021 21.54 22.03 19.84 21.78 133,898 +0.06(+0.26%)
Mar 04, 2021 22.78 22.95 20.90 21.73 151,636 -0.95(-4.17%)
Mar 03, 2021 22.48 23.80 22.38 22.67 155,575 +0.26(+1.17%)
Mar 02, 2021 22.21 22.75 21.79 22.41 65,452 -0.36(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.