Indicators

Nukkleus Inc. (NQ: NUKK )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9200	1.040	0.8900	0.9800	459,982	+0.08(+8.89%)
Mar 27, 2024	0.8800	0.9199	0.8601	0.9000	254,738	+0.01(+0.68%)
Mar 26, 2024	0.9100	0.9200	0.8786	0.8939	70,777	-0.02(-1.77%)
Mar 25, 2024	0.9428	0.9428	0.8900	0.9100	359,171	+0.01(+1.11%)
Mar 22, 2024	0.8706	0.9447	0.8706	0.9000	133,125	+0.00(+0.48%)
Mar 21, 2024	0.8595	0.9273	0.8500	0.8957	338,787	+0.05(+5.63%)
Mar 20, 2024	0.8400	0.8604	0.8061	0.8480	179,910	+0.02(+2.79%)
Mar 19, 2024	0.8036	0.8737	0.8019	0.8250	344,461	-0.04(-4.83%)
Mar 18, 2024	0.9000	0.9090	0.8300	0.8669	160,012	-0.01(-0.81%)
Mar 15, 2024	0.9500	0.9725	0.8740	0.8740	389,966	-0.15(-14.31%)
Mar 14, 2024	0.9699	1.050	0.9300	1.020	544,998	-0.01(-0.97%)
Mar 13, 2024	0.9800	1.150	0.9500	1.030	1,298,027	-0.09(-8.04%)
Mar 12, 2024	1.680	1.700	0.9975	1.120	33,323,036	-0.03(-2.61%)
Mar 11, 2024	0.8000	1.306	0.8000	1.150	6,772,979	+0.35(+43.68%)
Mar 08, 2024	0.8200	0.8954	0.7880	0.8004	424,421	-0.02(-2.39%)
Mar 07, 2024	0.8200	0.8300	0.7815	0.8200	261,931	-0.01(-1.68%)
Mar 06, 2024	0.8800	0.9500	0.8000	0.8340	409,875	-0.05(-5.23%)
Mar 05, 2024	1.020	1.060	0.8600	0.8800	594,624	-0.14(-13.73%)
Mar 04, 2024	0.9800	1.100	0.9500	1.020	683,333	+0.08(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.