Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.85 18.10 16.70 17.57 201,782 +0.87(+5.21%)
Mar 30, 2021 16.49 16.89 16.12 16.70 116,391 +0.00(+0.00%)
Mar 29, 2021 17.40 17.82 16.50 16.70 152,749 -0.69(-3.97%)
Mar 26, 2021 16.69 17.50 16.56 17.39 217,200 +0.84(+5.08%)
Mar 25, 2021 16.40 17.09 15.70 16.55 232,940 +0.08(+0.49%)
Mar 24, 2021 17.75 18.00 16.14 16.47 482,278 -1.28(-7.21%)
Mar 23, 2021 16.08 19.65 16.08 17.75 1,619,211 +1.75(+10.94%)
Mar 22, 2021 17.76 17.99 15.92 16.00 267,984 -1.38(-7.94%)
Mar 19, 2021 16.84 17.47 16.28 17.38 248,100 +0.72(+4.32%)
Mar 18, 2021 16.69 18.28 16.52 16.66 296,482 -0.13(-0.77%)
Mar 17, 2021 17.03 17.29 16.21 16.79 239,630 -0.73(-4.17%)
Mar 16, 2021 17.00 18.63 16.30 17.52 698,239 +0.81(+4.85%)
Mar 15, 2021 14.72 17.46 14.63 16.71 826,380 +1.98(+13.44%)
Mar 12, 2021 14.86 14.88 14.35 14.73 107,800 -0.19(-1.27%)
Mar 11, 2021 14.00 15.02 13.80 14.92 211,458 +0.91(+6.50%)
Mar 10, 2021 13.98 14.22 13.30 14.01 193,258 +0.50(+3.70%)
Mar 09, 2021 13.56 13.97 13.15 13.51 222,101 +0.19(+1.43%)
Mar 08, 2021 13.06 13.70 12.98 13.32 215,836 +0.44(+3.42%)
Mar 05, 2021 12.50 12.88 10.82 12.88 519,700 +0.38(+3.04%)
Mar 04, 2021 13.00 13.14 11.82 12.50 381,421 -0.69(-5.23%)
Mar 03, 2021 13.55 13.67 13.03 13.19 121,806 -0.36(-2.66%)
Mar 02, 2021 13.05 13.98 12.95 13.55 220,238 +0.53(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.