Indicators

EM Govt Bond Vanguard (NQ: VWOB )

66.30 -0.19 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.39	62.51	62.26	62.26	263,843	-0.27(-0.44%)
Mar 27, 2024	62.88	62.88	62.24	62.53	405,588	+0.26(+0.42%)
Mar 26, 2024	62.20	62.32	62.20	62.27	490,290	+0.00(+0.00%)
Mar 25, 2024	62.25	62.27	62.14	62.27	953,196	-0.05(-0.08%)
Mar 22, 2024	62.88	62.89	62.27	62.32	377,840	+0.21(+0.35%)
Mar 21, 2024	62.29	62.34	62.10	62.10	405,203	+0.16(+0.25%)
Mar 20, 2024	61.95	61.97	61.61	61.95	271,970	+0.31(+0.51%)
Mar 19, 2024	61.61	61.79	61.44	61.63	311,880	+0.29(+0.48%)
Mar 18, 2024	61.37	61.43	61.32	61.34	339,515	+0.03(+0.05%)
Mar 15, 2024	61.45	61.45	61.28	61.31	281,976	-0.20(-0.32%)
Mar 14, 2024	61.82	61.83	61.44	61.51	395,319	-0.29(-0.47%)
Mar 13, 2024	61.77	61.94	61.77	61.80	751,118	+0.03(+0.05%)
Mar 12, 2024	61.65	61.80	61.62	61.77	244,365	-0.09(-0.14%)
Mar 11, 2024	61.95	61.97	61.84	61.86	225,696	-0.09(-0.14%)
Mar 08, 2024	61.93	62.12	61.90	61.95	242,235	+0.06(+0.09%)
Mar 07, 2024	61.78	61.95	61.74	61.89	259,289	+0.17(+0.27%)
Mar 06, 2024	61.72	61.86	61.65	61.72	286,428	+0.20(+0.33%)
Mar 05, 2024	61.48	61.62	61.38	61.52	488,692	+0.17(+0.27%)
Mar 04, 2024	61.37	61.38	61.27	61.35	286,096	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.