Indicators

1-5 Year USD Bond Ishares Core ETF (NQ: ISTB )

48.71 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.72	46.72	46.67	46.69	248,953	-0.04(-0.08%)
Mar 27, 2024	46.71	46.74	46.70	46.73	273,914	+0.06(+0.13%)
Mar 26, 2024	46.64	46.67	46.62	46.67	449,278	+0.03(+0.06%)
Mar 25, 2024	46.67	46.69	46.64	46.64	1,041,285	-0.05(-0.11%)
Mar 22, 2024	46.69	46.72	46.67	46.69	351,388	+0.06(+0.13%)
Mar 21, 2024	46.65	46.68	46.62	46.63	1,056,661	+0.00(+0.00%)
Mar 20, 2024	46.54	46.63	46.54	46.63	391,558	+0.10(+0.21%)
Mar 19, 2024	46.51	46.57	46.51	46.53	376,737	+0.05(+0.11%)
Mar 18, 2024	46.51	46.51	46.47	46.49	308,161	+0.01(+0.02%)
Mar 15, 2024	46.48	46.50	46.46	46.48	214,595	-0.02(-0.04%)
Mar 14, 2024	46.55	47.56	46.47	46.50	973,972	-0.11(-0.23%)
Mar 13, 2024	46.61	46.64	46.60	46.60	200,243	-0.04(-0.08%)
Mar 12, 2024	46.65	46.68	46.62	46.64	183,930	-0.04(-0.08%)
Mar 11, 2024	46.72	46.73	46.67	46.68	384,510	-0.04(-0.08%)
Mar 08, 2024	46.74	46.77	46.71	46.72	248,540	+0.05(+0.12%)
Mar 07, 2024	46.66	46.68	46.63	46.67	303,438	+0.05(+0.12%)
Mar 06, 2024	46.63	46.66	46.60	46.61	211,388	+0.02(+0.04%)
Mar 05, 2024	46.57	46.63	46.54	46.59	286,025	+0.06(+0.13%)
Mar 04, 2024	46.54	46.55	46.51	46.53	303,559	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.