Indicators

Marketaxess Holdings (NQ: MKTX )

257.27 -2.06 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	216.56	218.32	218.31	217.80	260,515	+1.49(+0.69%)
Mar 27, 2024	214.78	216.50	211.63	216.31	336,091	+3.21(+1.51%)
Mar 26, 2024	219.43	219.43	212.88	213.10	343,825	-5.07(-2.32%)
Mar 25, 2024	221.09	223.29	216.29	218.17	251,800	-2.07(-0.94%)
Mar 22, 2024	221.38	221.38	217.92	220.23	295,110	-2.10(-0.94%)
Mar 21, 2024	217.98	223.03	215.57	222.33	381,843	+7.05(+3.28%)
Mar 20, 2024	216.22	217.29	214.18	215.28	257,616	-1.80(-0.83%)
Mar 19, 2024	217.47	219.99	215.41	217.07	272,307	-0.94(-0.43%)
Mar 18, 2024	216.79	220.55	216.15	218.02	308,089	+1.01(+0.47%)
Mar 15, 2024	214.11	219.24	214.11	217.00	977,041	+1.81(+0.84%)
Mar 14, 2024	223.63	225.51	210.89	215.20	483,238	-8.25(-3.69%)
Mar 13, 2024	221.22	225.37	220.13	223.45	369,420	+2.25(+1.01%)
Mar 12, 2024	221.69	225.81	219.79	221.21	527,261	-0.50(-0.22%)
Mar 11, 2024	214.57	223.91	214.57	221.70	717,242	+8.01(+3.75%)
Mar 08, 2024	207.87	213.98	206.15	213.70	461,586	+6.00(+2.89%)
Mar 07, 2024	209.11	211.00	205.66	207.70	323,559	+1.30(+0.63%)
Mar 06, 2024	211.21	212.03	205.81	206.39	390,126	-3.50(-1.67%)
Mar 05, 2024	210.95	213.23	199.04	209.89	909,509	-3.46(-1.62%)
Mar 04, 2024	216.56	217.37	212.38	213.35	416,770	-3.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.