Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.03 -0.10 (-0.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.62	76.56	76.54	76.55	2,264,381	-0.11(-0.14%)
Mar 27, 2024	76.49	76.66	76.49	76.66	1,918,262	+0.16(+0.21%)
Mar 26, 2024	76.48	76.51	76.47	76.50	1,954,596	-0.01(-0.01%)
Mar 25, 2024	76.56	76.58	76.50	76.51	4,439,422	-0.06(-0.08%)
Mar 22, 2024	76.58	76.61	76.56	76.57	5,352,261	+0.08(+0.10%)
Mar 21, 2024	76.57	76.57	76.48	76.49	5,379,380	+0.02(+0.03%)
Mar 20, 2024	76.35	76.49	76.31	76.47	8,448,902	+0.12(+0.16%)
Mar 19, 2024	76.29	76.39	76.28	76.35	1,969,315	+0.12(+0.16%)
Mar 18, 2024	76.20	76.26	76.20	76.22	4,242,899	+0.00(+0.01%)
Mar 15, 2024	76.18	76.23	76.18	76.22	2,893,089	-0.03(-0.04%)
Mar 14, 2024	76.31	76.36	76.23	76.25	2,371,479	-0.12(-0.16%)
Mar 13, 2024	76.37	76.44	76.37	76.37	2,672,518	-0.03(-0.05%)
Mar 12, 2024	76.40	76.46	76.37	76.40	2,245,317	-0.08(-0.11%)
Mar 11, 2024	76.52	76.55	76.47	76.48	2,231,527	-0.04(-0.05%)
Mar 08, 2024	76.54	76.61	76.50	76.52	3,330,033	+0.08(+0.10%)
Mar 07, 2024	76.40	76.45	76.39	76.45	3,493,948	+0.12(+0.16%)
Mar 06, 2024	76.42	76.44	76.30	76.33	2,586,831	+0.03(+0.04%)
Mar 05, 2024	76.25	76.36	76.25	76.30	4,042,920	+0.12(+0.16%)
Mar 04, 2024	76.25	76.25	76.16	76.18	4,011,282	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.