Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.95 +0.31 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.04	79.07	79.07	79.04	8,661,690	-0.05(-0.06%)
Mar 27, 2024	78.72	79.09	78.72	79.09	6,462,178	+0.35(+0.45%)
Mar 26, 2024	78.77	78.79	78.62	78.73	5,004,964	-0.04(-0.05%)
Mar 25, 2024	78.94	78.97	78.74	78.77	2,670,430	-0.19(-0.24%)
Mar 22, 2024	79.05	79.08	78.91	78.96	3,973,202	+0.25(+0.31%)
Mar 21, 2024	78.91	78.91	78.65	78.71	7,705,292	+0.06(+0.07%)
Mar 20, 2024	78.56	78.69	78.31	78.65	8,157,938	+0.19(+0.24%)
Mar 19, 2024	78.37	78.60	78.33	78.47	3,867,675	+0.24(+0.30%)
Mar 18, 2024	78.31	78.36	77.95	78.23	7,571,285	-0.08(-0.10%)
Mar 15, 2024	78.24	78.40	78.22	78.31	6,376,626	-0.05(-0.06%)
Mar 14, 2024	78.61	78.61	78.29	78.36	11,917,177	-0.42(-0.54%)
Mar 13, 2024	78.88	78.99	78.78	78.78	5,710,825	-0.10(-0.12%)
Mar 12, 2024	79.02	79.03	78.83	78.88	4,622,629	-0.19(-0.24%)
Mar 11, 2024	79.13	79.19	79.00	79.07	5,187,335	-0.06(-0.07%)
Mar 08, 2024	79.10	79.27	79.08	79.13	8,360,170	+0.12(+0.15%)
Mar 07, 2024	79.01	79.01	78.84	79.01	6,671,767	+0.25(+0.31%)
Mar 06, 2024	78.83	78.99	78.72	78.76	6,532,312	+0.16(+0.20%)
Mar 05, 2024	78.55	78.76	78.51	78.60	7,487,136	+0.29(+0.38%)
Mar 04, 2024	78.33	78.39	78.24	78.31	9,436,593	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.