Indicators

Defense Technologies International Corp (OP: DTII )

0.0488 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2239	0.2239	0.2144	0.2144	500	-0.02(-6.74%)
Mar 28, 2019	0.2284	0.2419	0.1500	0.2299	3,091	+0.03(+14.95%)
Mar 27, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.07(+53.02%)
Mar 25, 2019		0.1307	0.1307	0.1307	0	-0.15(-54.12%)
Mar 22, 2019	0.2500	0.3000	0.0560	0.2849	16,400	+0.26(+1317.41%)
Mar 21, 2019	0.1600	0.3498	0.0201	0.0201	20,450	-0.23(-91.96%)
Mar 20, 2019	0.2500	0.2500	0.2500	0.2500	2,501	+0.00(+0.00%)
Mar 19, 2019	0.2000	0.2500	0.2000	0.2500	10,500	-0.11(-30.67%)
Mar 15, 2019		0.3606	0.3606	0.3606	0	-0.06(-13.38%)
Mar 14, 2019		0.4163	0.4163	0.4163	1	+0.00(+0.00%)
Mar 12, 2019		0.4163	0.4163	0.4163	0	+0.17(+66.52%)
Mar 11, 2019	0.2500	0.2500	0.1500	0.2500	10,538	-0.04(-13.79%)
Mar 08, 2019	0.2900	0.2900	0.2450	0.2900	15,600	+0.00(+0.00%)
Mar 07, 2019	0.2900	0.2900	0.2900	0.2900	1,403	+0.00(+0.00%)
Mar 06, 2019	0.2900	0.2900	0.2900	0.2900	1,614	+0.03(+13.73%)
Mar 05, 2019	0.2550	0.2550	0.2550	0.2550	200	+0.00(+0.00%)
Mar 04, 2019	0.2550	0.2550	0.2550	0.2550	1,000	-0.03(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.