Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0002	0.0003	0.0002	0.0003	22,630,416	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0003	0.0002	0.0003	8,292,706	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0003	0.0002	0.0003	10,029,430	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	13,536,544	+0.00(+0.00%)
Mar 22, 2024	0.0003	0.0003	0.0002	0.0003	3,480,082	+0.00(+0.00%)
Mar 21, 2024	0.0003	0.0003	0.0002	0.0003	3,107,600	+0.00(+0.00%)
Mar 20, 2024	0.0002	0.0003	0.0002	0.0003	11,379,366	+0.00(+0.00%)
Mar 19, 2024	0.0002	0.0003	0.0001	0.0003	118,347,064	+0.00(+50.00%)
Mar 18, 2024	0.0003	0.0003	0.0002	0.0002	310,533,152	-0.00(-33.33%)
Mar 15, 2024	0.0002	0.0003	0.0002	0.0003	87,521,248	+0.00(+0.00%)
Mar 14, 2024	0.0003	0.0003	0.0002	0.0003	86,184,768	+0.00(+0.00%)
Mar 13, 2024	0.0003	0.0003	0.0002	0.0003	20,117,236	+0.00(+0.00%)
Mar 12, 2024	0.0003	0.0003	0.0002	0.0003	27,082,166	+0.00(+0.00%)
Mar 11, 2024	0.0003	0.0003	0.0002	0.0003	29,315,476	+0.00(+0.00%)
Mar 08, 2024	0.0003	0.0004	0.0002	0.0003	357,536,416	+0.00(+0.00%)
Mar 07, 2024	0.0004	0.0004	0.0003	0.0003	77,229,744	-0.00(-25.00%)
Mar 06, 2024	0.0004	0.0004	0.0003	0.0004	49,248,672	+0.00(+0.00%)
Mar 05, 2024	0.0004	0.0004	0.0003	0.0004	74,234,272	+0.00(+0.00%)
Mar 04, 2024	0.0004	0.0004	0.0003	0.0004	65,895,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.