Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		37.21	37.21	37.21	41	+0.00(+0.00%)
Mar 30, 2021		37.21	37.21	37.21	33	+0.00(+0.00%)
Mar 29, 2021	37.21	37.21	37.21	37.21	131	+0.01(+0.03%)
Mar 26, 2021		37.20	37.20	37.20	41	+0.00(+0.00%)
Mar 22, 2021		37.20	37.20	37.20	0	+0.00(+0.00%)
Mar 18, 2021		37.20	37.20	37.20	0	+0.00(+0.00%)
Mar 16, 2021		37.20	37.20	37.20	0	-1.40(-3.63%)
Mar 15, 2021		38.60	38.60	38.60	45	+0.00(+0.00%)
Mar 12, 2021		38.60	38.60	38.60	19	+0.00(+0.00%)
Mar 11, 2021	37.95	38.60	37.95	38.60	352	+2.49(+6.90%)
Mar 08, 2021		36.11	36.11	36.11	0	+0.00(+0.00%)
Mar 05, 2021	36.11	36.11	36.11	36.11	800	-0.49(-1.34%)
Mar 04, 2021		36.60	36.60	36.60	38	+0.00(+0.00%)
Mar 03, 2021		36.60	36.60	36.60	11	+0.00(+0.00%)
Mar 02, 2021	36.60	36.60	36.60	36.60	3,085	+0.91(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.