Indicators

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0122	0.0125	0.0120	0.0121	2,059,363	-0.00(-3.20%)
Mar 27, 2024	0.0126	0.0128	0.0120	0.0125	4,000,922	-0.00(-2.34%)
Mar 26, 2024	0.0127	0.0129	0.0122	0.0128	2,786,172	-0.00(-0.78%)
Mar 25, 2024	0.0131	0.0135	0.0125	0.0129	4,229,015	+0.00(+0.00%)
Mar 22, 2024	0.0124	0.0130	0.0122	0.0129	4,318,665	+0.00(+3.20%)
Mar 21, 2024	0.0129	0.0130	0.0121	0.0125	6,359,502	-0.00(-3.10%)
Mar 20, 2024	0.0120	0.0135	0.0120	0.0129	4,858,162	+0.00(+4.88%)
Mar 19, 2024	0.0125	0.0129	0.0114	0.0123	7,625,278	+0.00(+0.00%)
Mar 18, 2024	0.0125	0.0126	0.0120	0.0123	2,637,748	-0.00(-0.81%)
Mar 15, 2024	0.0126	0.0128	0.0120	0.0124	4,019,555	+0.00(+1.64%)
Mar 14, 2024	0.0120	0.0128	0.0120	0.0122	5,767,439	-0.00(-0.81%)
Mar 13, 2024	0.0121	0.0126	0.0119	0.0123	2,875,414	+0.00(+1.65%)
Mar 12, 2024	0.0125	0.0126	0.0118	0.0121	2,746,385	+0.00(+0.83%)
Mar 11, 2024	0.0121	0.0140	0.0119	0.0120	4,635,107	-0.00(-1.64%)
Mar 08, 2024	0.0120	0.0128	0.0115	0.0122	8,360,982	+0.00(+6.09%)
Mar 07, 2024	0.0115	0.0115	0.0110	0.0115	4,008,219	+0.00(+0.00%)
Mar 06, 2024	0.0111	0.0117	0.0106	0.0115	8,482,676	+0.00(+0.00%)
Mar 05, 2024	0.0111	0.0124	0.0111	0.0115	2,230,175	-0.00(-2.54%)
Mar 04, 2024	0.0125	0.0130	0.0113	0.0118	3,852,559	-0.00(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.