Indicators

Barratt Developments Plc. (OP: BTDPY )

12.75 -0.21 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.03	12.27	12.01	12.20	171,218	+0.05(+0.44%)
Mar 27, 2024	11.93	12.15	11.93	12.14	24,458	+0.15(+1.27%)
Mar 26, 2024	12.04	12.04	11.90	11.99	2,294	+0.15(+1.27%)
Mar 25, 2024	11.85	11.88	11.82	11.84	6,281	-0.17(-1.42%)
Mar 22, 2024	11.98	12.01	11.94	12.01	8,900	-0.18(-1.48%)
Mar 21, 2024	12.02	12.19	12.02	12.19	4,901	+0.15(+1.25%)
Mar 20, 2024	11.83	12.04	11.83	12.04	1,320	+0.19(+1.60%)
Mar 19, 2024	11.73	11.85	11.66	11.85	3,876	-0.11(-0.92%)
Mar 18, 2024	12.03	12.03	11.95	11.96	1,860	-0.04(-0.34%)
Mar 15, 2024	12.06	12.10	11.99	12.00	4,121	-0.08(-0.65%)
Mar 14, 2024	12.20	12.24	12.08	12.08	6,753	+0.03(+0.25%)
Mar 13, 2024	12.05	12.12	12.05	12.05	1,169	-0.03(-0.25%)
Mar 12, 2024	12.10	12.22	12.04	12.08	2,726	-0.08(-0.67%)
Mar 11, 2024	12.25	12.32	12.16	12.16	6,463	-0.06(-0.53%)
Mar 08, 2024	12.09	12.23	12.02	12.23	9,002	+0.08(+0.63%)
Mar 07, 2024	12.17	12.25	12.10	12.15	7,422	+0.15(+1.25%)
Mar 06, 2024	12.09	12.10	11.97	12.00	8,532	+0.14(+1.18%)
Mar 05, 2024	11.99	11.99	11.86	11.86	3,722	-0.28(-2.27%)
Mar 04, 2024	12.02	12.13	12.01	12.13	3,189	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.