Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.70	46.97	45.70	46.80	24,313	+0.96(+2.09%)
Mar 27, 2024	44.42	45.84	44.42	45.84	37,218	+1.15(+2.57%)
Mar 26, 2024	44.61	44.76	44.48	44.69	9,273	-0.04(-0.09%)
Mar 25, 2024	46.64	46.64	44.01	44.73	18,327	+0.90(+2.05%)
Mar 22, 2024	44.10	44.10	43.59	43.83	12,271	-0.72(-1.62%)
Mar 21, 2024	45.03	45.55	44.49	44.55	5,690	-0.45(-1.00%)
Mar 20, 2024	44.60	45.20	44.60	45.00	10,263	+0.06(+0.14%)
Mar 19, 2024	44.51	45.22	44.51	44.94	8,050	-0.11(-0.25%)
Mar 18, 2024	45.11	45.22	44.87	45.05	8,924	-0.39(-0.86%)
Mar 15, 2024	44.56	45.69	44.48	45.44	17,409	+0.93(+2.09%)
Mar 14, 2024	44.20	44.58	43.90	44.51	167,973	-0.21(-0.47%)
Mar 13, 2024	43.84	45.01	43.84	44.72	15,133	+0.19(+0.43%)
Mar 12, 2024	44.50	44.70	44.12	44.53	14,318	+0.19(+0.43%)
Mar 11, 2024	44.54	45.06	44.34	44.34	846,919	-0.99(-2.18%)
Mar 08, 2024	46.37	46.37	44.79	45.33	39,697	-1.03(-2.23%)
Mar 07, 2024	45.82	46.76	45.23	46.36	41,143	-0.21(-0.46%)
Mar 06, 2024	44.66	47.12	44.66	46.58	19,433	+0.05(+0.10%)
Mar 05, 2024	46.28	46.88	46.28	46.53	5,635	+0.26(+0.56%)
Mar 04, 2024	43.88	46.72	43.88	46.27	17,190	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.