Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0121	0.0122	0.0121	0.0122	81,666	+0.00(+0.83%)
Mar 30, 2015	0.0127	0.0134	0.0121	0.0121	7,050	-0.00(-6.92%)
Mar 27, 2015	0.0128	0.0130	0.0128	0.0130	54,000	+0.00(+7.08%)
Mar 26, 2015	0.0120	0.0121	0.0120	0.0121	77,221	+0.00(+1.17%)
Mar 24, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 23, 2015	0.0134	0.0134	0.0101	0.0120	23,870	-0.00(-10.45%)
Mar 20, 2015	0.0134	0.0134	0.0101	0.0134	196,094	+0.00(+0.00%)
Mar 19, 2015	0.0134	0.0134	0.0129	0.0134	138,361	+0.00(+48.89%)
Mar 18, 2015	0.0139	0.0139	0.0090	0.0090	623,006	-0.01(-35.90%)
Mar 16, 2015		0.0140	0.0140	0.0140	0	-0.00(-0.43%)
Mar 13, 2015	0.0141	0.0141	0.0141	0.0141	300	+0.00(+0.00%)
Mar 12, 2015	0.0141	0.0141	0.0141	0.0141	6,000	-0.00(-0.70%)
Mar 10, 2015		0.0142	0.0142	0.0142	0	-0.00(-8.00%)
Mar 09, 2015	0.0154	0.0155	0.0154	0.0154	26,188	+0.00(+8.70%)
Mar 06, 2015	0.0155	0.0155	0.0142	0.0142	16,000	+0.00(+0.00%)
Mar 05, 2015	0.0150	0.0150	0.0142	0.0142	64,015	-0.00(-8.39%)
Mar 03, 2015		0.0155	0.0155	0.0155	0	+0.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.