Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.97 27.25 26.93 27.15 13,305,133 +0.11(+0.42%)
Mar 30, 2010 27.09 27.18 26.96 27.04 12,292,789 -0.03(-0.11%)
Mar 29, 2010 26.84 27.10 26.83 27.07 12,660,033 +0.10(+0.35%)
Mar 26, 2010 26.88 27.07 26.80 26.97 12,301,577 +0.08(+0.28%)
Mar 25, 2010 27.24 27.29 26.89 26.90 12,673,157 -0.33(-1.22%)
Mar 24, 2010 27.17 27.28 27.08 27.23 13,871,969 -0.34(-1.24%)
Mar 23, 2010 27.38 27.60 27.30 27.57 11,331,190 +0.29(+1.05%)
Mar 22, 2010 26.94 27.33 26.91 27.29 12,336,241 -0.16(-0.59%)
Mar 19, 2010 27.69 27.71 27.18 27.45 11,336,437 -0.22(-0.79%)
Mar 18, 2010 27.82 27.83 27.46 27.67 9,527,997 +0.00(+0.00%)
Mar 17, 2010 27.58 27.80 27.53 27.67 13,665,470 +0.46(+1.70%)
Mar 16, 2010 26.97 27.23 26.92 27.20 10,403,181 +0.29(+1.06%)
Mar 15, 2010 26.82 26.92 26.80 26.92 9,977,506 -0.13(-0.49%)
Mar 12, 2010 26.97 27.11 26.89 27.05 13,969,534 +0.12(+0.46%)
Mar 11, 2010 26.72 26.95 26.66 26.93 8,750,096 +0.20(+0.73%)
Mar 10, 2010 26.63 26.83 26.60 26.73 12,984,540 +0.07(+0.27%)
Mar 09, 2010 26.44 26.76 26.44 26.66 9,905,567 -0.06(-0.23%)
Mar 08, 2010 26.63 26.82 26.57 26.72 12,439,323 +0.19(+0.70%)
Mar 05, 2010 26.36 26.57 26.31 26.54 10,886,904 +0.33(+1.25%)
Mar 04, 2010 26.33 26.39 26.07 26.21 10,588,922 +0.11(+0.42%)
Mar 03, 2010 25.82 26.23 25.82 26.10 13,115,108 +0.41(+1.59%)
Mar 02, 2010 25.56 25.81 25.49 25.69 12,559,134 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.