Indicators

Wabash National Corp (NY: WNC )

20.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.721	8.860	8.617	8.826	619,885	+0.10(+1.20%)
Mar 27, 2013	8.556	8.739	8.496	8.721	580,894	+0.11(+1.31%)
Mar 26, 2013	8.695	8.765	8.556	8.609	530,925	-0.02(-0.20%)
Mar 25, 2013	8.687	8.904	8.548	8.626	1,710,950	+0.03(+0.30%)
Mar 22, 2013	8.878	8.982	8.574	8.600	889,250	-0.27(-3.04%)
Mar 21, 2013	8.782	9.034	8.756	8.869	776,414	+0.00(+0.00%)
Mar 20, 2013	9.034	9.208	8.860	8.869	949,505	-0.08(-0.87%)
Mar 19, 2013	9.208	9.373	8.817	8.947	1,149,177	-0.23(-2.46%)
Mar 18, 2013	9.225	9.312	9.095	9.173	760,602	-0.24(-2.58%)
Mar 15, 2013	9.060	9.425	8.956	9.416	1,711,061	+0.34(+3.73%)
Mar 14, 2013	9.121	9.130	8.939	9.078	964,076	-0.03(-0.29%)
Mar 13, 2013	9.060	9.117	8.795	9.104	1,079,070	+0.01(+0.10%)
Mar 12, 2013	9.199	9.225	8.873	9.095	2,304,885	+0.04(+0.48%)
Mar 11, 2013	8.852	9.130	8.850	9.052	2,592,478	+0.17(+1.86%)
Mar 08, 2013	8.391	8.965	8.331	8.886	3,366,683	+0.63(+7.57%)
Mar 07, 2013	8.087	8.313	8.087	8.261	1,233,015	+0.19(+2.37%)
Mar 06, 2013	8.235	8.261	8.044	8.070	957,184	-0.10(-1.17%)
Mar 05, 2013	8.027	8.270	8.009	8.165	1,066,415	+0.23(+2.84%)
Mar 04, 2013	8.105	8.131	7.835	7.940	1,521,622	-0.23(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.