Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.33 37.85 37.17 37.75 5,900,681 +0.48(+1.29%)
Mar 30, 2011 37.27 37.27 37.27 37.27 7,503,351 +0.03(+0.08%)
Mar 29, 2011 37.03 37.40 36.80 37.24 5,709,114 +0.20(+0.54%)
Mar 28, 2011 37.09 37.73 37.04 37.04 7,151,792 -0.11(-0.30%)
Mar 25, 2011 36.90 37.50 36.85 37.15 6,503,284 +0.39(+1.06%)
Mar 24, 2011 36.93 37.08 36.38 36.76 6,396,771 +0.06(+0.16%)
Mar 23, 2011 36.34 36.96 36.00 36.70 5,842,927 -0.03(-0.08%)
Mar 22, 2011 37.05 37.16 36.51 36.73 4,753,205 -0.24(-0.65%)
Mar 21, 2011 36.96 37.25 36.90 36.97 9,439,787 +1.12(+3.12%)
Mar 18, 2011 36.36 36.46 35.76 35.85 8,134,013 +0.14(+0.39%)
Mar 17, 2011 35.71 36.40 35.38 35.71 8,182,121 +0.58(+1.65%)
Mar 16, 2011 35.85 36.06 34.65 35.13 11,026,914 -0.83(-2.31%)
Mar 15, 2011 35.46 36.18 35.41 35.96 9,285,721 -0.65(-1.78%)
Mar 14, 2011 36.39 37.10 36.05 36.61 7,134,599 -0.18(-0.49%)
Mar 11, 2011 36.54 37.07 36.20 36.79 6,718,695 -0.03(-0.08%)
Mar 10, 2011 37.47 37.53 36.75 36.82 7,584,610 -1.09(-2.88%)
Mar 09, 2011 37.85 37.92 37.25 37.91 9,393,115 -0.39(-1.02%)
Mar 08, 2011 37.36 38.48 36.96 38.30 8,566,511 +1.04(+2.79%)
Mar 07, 2011 37.73 38.12 37.00 37.26 6,511,371 -0.26(-0.69%)
Mar 04, 2011 37.89 38.00 37.00 37.52 8,702,551 -0.37(-0.98%)
Mar 03, 2011 37.31 38.00 37.27 37.89 11,414,115 +1.27(+3.47%)
Mar 02, 2011 35.98 36.77 35.98 36.62 6,684,101 +0.48(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.