Indicators

Quest Diagnostics (NY: DGX )

152.99 -2.13 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.74	131.94	131.82	131.64	897,889	+2.03(+1.56%)
Mar 27, 2024	128.07	129.66	127.29	129.62	761,404	+2.17(+1.70%)
Mar 26, 2024	128.19	128.32	127.05	127.45	673,612	-0.41(-0.32%)
Mar 25, 2024	128.50	128.56	127.23	127.86	590,742	-0.02(-0.02%)
Mar 22, 2024	127.47	127.97	126.62	127.88	716,020	+0.47(+0.36%)
Mar 21, 2024	126.40	127.54	125.85	127.41	646,886	+1.10(+0.87%)
Mar 20, 2024	127.13	127.79	125.92	126.31	593,174	-1.33(-1.04%)
Mar 19, 2024	126.89	128.51	126.41	127.64	912,838	+0.91(+0.72%)
Mar 18, 2024	126.32	126.80	125.07	126.73	847,575	-0.14(-0.11%)
Mar 15, 2024	124.27	127.33	124.27	126.87	1,976,697	+1.15(+0.91%)
Mar 14, 2024	127.65	127.67	123.71	125.72	1,030,225	-2.27(-1.77%)
Mar 13, 2024	128.57	129.81	127.30	127.98	858,829	-0.33(-0.25%)
Mar 12, 2024	127.64	128.45	127.05	128.31	919,337	+0.31(+0.24%)
Mar 11, 2024	125.61	128.20	125.37	128.00	834,643	+2.17(+1.72%)
Mar 08, 2024	126.25	127.46	125.57	125.84	820,843	-0.15(-0.12%)
Mar 07, 2024	125.70	126.32	125.25	125.99	828,343	+0.46(+0.37%)
Mar 06, 2024	123.28	125.61	122.88	125.52	1,017,410	+2.38(+1.94%)
Mar 05, 2024	124.39	125.25	122.97	123.14	1,079,873	-0.79(-0.64%)
Mar 04, 2024	122.73	124.61	122.52	123.93	923,822	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.