Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.62 +0.17 (+1.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.980 6.170 5.890 6.090 12,693,571 +0.09(+1.50%)
Mar 30, 2015 5.800 6.030 5.790 6.000 9,271,081 +0.22(+3.81%)
Mar 27, 2015 5.780 5.940 5.660 5.780 13,180,182 -0.05(-0.86%)
Mar 26, 2015 6.170 6.230 5.810 5.830 14,742,092 -0.29(-4.74%)
Mar 25, 2015 6.110 6.180 6.000 6.120 13,513,206 +0.15(+2.51%)
Mar 24, 2015 5.990 6.050 5.860 5.970 12,953,243 +0.05(+0.84%)
Mar 23, 2015 5.800 5.970 5.760 5.920 16,618,549 +0.25(+4.41%)
Mar 20, 2015 5.590 5.710 5.540 5.670 14,758,828 +0.28(+5.19%)
Mar 19, 2015 5.600 5.630 5.360 5.390 11,481,523 -0.36(-6.26%)
Mar 18, 2015 5.360 5.760 5.320 5.750 13,905,008 +0.25(+4.55%)
Mar 17, 2015 5.110 5.500 5.095 5.500 15,917,246 +0.30(+5.77%)
Mar 16, 2015 5.180 5.220 5.050 5.200 6,527,916 +0.10(+1.96%)
Mar 13, 2015 5.150 5.160 4.995 5.100 17,152,090 -0.23(-4.32%)
Mar 12, 2015 5.690 5.800 5.320 5.330 13,476,030 -0.29(-5.16%)
Mar 11, 2015 5.470 5.640 5.440 5.620 20,006,290 +0.15(+2.74%)
Mar 10, 2015 5.690 5.730 5.430 5.470 17,188,984 -0.21(-3.70%)
Mar 09, 2015 5.860 5.910 5.680 5.680 13,700,384 -0.35(-5.80%)
Mar 06, 2015 6.030 6.110 6.000 6.030 8,002,136 -0.08(-1.31%)
Mar 05, 2015 6.160 6.180 6.050 6.110 7,326,506 -0.10(-1.61%)
Mar 04, 2015 6.320 6.490 6.160 6.210 14,440,444 -0.28(-4.31%)
Mar 03, 2015 6.670 6.720 6.490 6.490 9,112,147 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.