Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	77.00	77.12	76.54	76.56	5,589,964	-0.42(-0.55%)
Mar 30, 2017	76.74	77.35	76.54	76.98	4,376,903	+0.08(+0.11%)
Mar 29, 2017	76.45	76.99	76.27	76.90	5,328,115	+0.41(+0.53%)
Mar 28, 2017	76.05	76.59	75.67	76.49	5,899,841	+0.28(+0.37%)
Mar 27, 2017	75.43	76.34	75.14	76.21	6,667,797	+0.40(+0.53%)
Mar 24, 2017	76.17	76.17	74.60	75.81	9,734,945	-0.79(-1.03%)
Mar 23, 2017	76.52	77.18	76.41	76.59	6,668,434	-0.03(-0.04%)
Mar 22, 2017	77.24	77.37	76.53	76.63	7,879,148	-0.33(-0.43%)
Mar 21, 2017	76.83	77.75	76.76	76.96	10,244,625	+0.35(+0.46%)
Mar 20, 2017	75.96	76.68	75.93	76.61	8,456,821	+0.68(+0.89%)
Mar 17, 2017	76.06	76.91	75.75	75.93	13,142,383	+0.20(+0.27%)
Mar 16, 2017	75.80	75.89	75.28	75.73	5,955,917	+0.19(+0.25%)
Mar 15, 2017	74.59	75.77	74.56	75.54	5,455,205	+1.11(+1.49%)
Mar 14, 2017	74.40	74.84	74.20	74.43	5,236,495	-0.17(-0.23%)
Mar 13, 2017	74.36	74.65	74.18	74.60	4,712,166	+0.32(+0.43%)
Mar 10, 2017	74.25	74.39	73.98	74.28	7,651,869	+0.17(+0.24%)
Mar 09, 2017	73.87	74.25	73.72	74.10	5,157,951	+0.38(+0.51%)
Mar 08, 2017	74.04	74.25	73.50	73.73	5,479,495	-0.56(-0.75%)
Mar 07, 2017	73.59	74.34	73.58	74.28	5,847,411	+0.55(+0.75%)
Mar 06, 2017	73.79	74.03	73.55	73.73	10,703,405	-0.32(-0.44%)
Mar 03, 2017	73.65	74.08	73.42	74.06	5,543,632	+0.28(+0.37%)
Mar 02, 2017	73.91	74.12	73.59	73.78	6,573,544	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Philip Morris International (NY: PM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Philip Morris International (NY: PM )

Historical Prices

Sections

Services

The Daily Press