Indicators

California Muni Bond Ishares ETF (NY: CMF )

58.17 +0.15 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.84	56.88	56.77	56.88	186,820	+0.06(+0.10%)
Mar 27, 2024	56.81	56.87	56.76	56.82	248,386	-0.05(-0.09%)
Mar 26, 2024	56.95	56.95	56.84	56.87	191,976	-0.09(-0.16%)
Mar 25, 2024	57.05	57.05	56.94	56.95	341,426	-0.08(-0.14%)
Mar 22, 2024	57.08	57.08	57.00	57.03	201,648	+0.08(+0.14%)
Mar 21, 2024	57.03	57.05	56.95	56.95	185,084	-0.06(-0.10%)
Mar 20, 2024	57.05	57.08	56.92	57.01	153,992	-0.04(-0.07%)
Mar 19, 2024	57.09	57.09	57.02	57.05	229,622	+0.07(+0.12%)
Mar 18, 2024	57.13	57.13	56.94	56.98	229,401	-0.06(-0.10%)
Mar 15, 2024	57.07	57.07	56.99	57.04	306,889	+0.00(+0.00%)
Mar 14, 2024	57.16	57.16	56.98	57.04	171,190	-0.14(-0.24%)
Mar 13, 2024	57.21	57.23	57.17	57.18	164,992	+0.06(+0.10%)
Mar 12, 2024	57.17	57.21	57.11	57.12	172,682	-0.06(-0.10%)
Mar 11, 2024	57.21	57.24	57.18	57.18	153,075	+0.02(+0.03%)
Mar 08, 2024	57.19	57.24	57.16	57.16	258,888	-0.07(-0.12%)
Mar 07, 2024	57.16	57.23	57.15	57.23	273,157	+0.11(+0.19%)
Mar 06, 2024	57.10	57.17	57.07	57.12	196,630	+0.04(+0.07%)
Mar 05, 2024	57.04	57.15	57.02	57.08	232,165	+0.10(+0.17%)
Mar 04, 2024	56.94	57.00	56.93	56.98	175,360	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.