Indicators

California Muni Bond Ishares ETF (NY: CMF )

57.10 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.10	57.14	57.03	57.14	185,967	+0.06(+0.10%)
Mar 27, 2024	57.07	57.13	57.02	57.08	247,252	-0.05(-0.09%)
Mar 26, 2024	57.22	57.22	57.10	57.13	191,099	-0.09(-0.16%)
Mar 25, 2024	57.32	57.32	57.20	57.22	339,867	-0.08(-0.14%)
Mar 22, 2024	57.35	57.35	57.27	57.30	200,727	+0.08(+0.14%)
Mar 21, 2024	57.30	57.32	57.22	57.22	184,239	-0.06(-0.10%)
Mar 20, 2024	57.32	57.35	57.18	57.28	153,289	-0.04(-0.07%)
Mar 19, 2024	57.36	57.36	57.28	57.32	228,574	+0.07(+0.12%)
Mar 18, 2024	57.39	57.39	57.20	57.25	228,353	-0.06(-0.10%)
Mar 15, 2024	57.34	57.34	57.26	57.31	305,488	+0.00(+0.00%)
Mar 14, 2024	57.42	57.42	57.25	57.31	170,408	-0.14(-0.24%)
Mar 13, 2024	57.47	57.49	57.43	57.44	164,239	+0.06(+0.10%)
Mar 12, 2024	57.43	57.47	57.38	57.38	171,893	-0.06(-0.10%)
Mar 11, 2024	57.47	57.50	57.44	57.44	152,376	+0.02(+0.03%)
Mar 08, 2024	57.45	57.50	57.42	57.42	257,706	-0.07(-0.12%)
Mar 07, 2024	57.42	57.49	57.41	57.49	271,909	+0.11(+0.19%)
Mar 06, 2024	57.37	57.43	57.34	57.38	195,732	+0.04(+0.07%)
Mar 05, 2024	57.31	57.41	57.28	57.35	231,104	+0.10(+0.17%)
Mar 04, 2024	57.20	57.27	57.19	57.25	174,559	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.