Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 -0.35 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.179	7.238	7.171	7.211	2,440,281	+0.03(+0.42%)
Mar 27, 2013	7.169	7.198	7.073	7.181	1,457,076	+0.01(+0.19%)
Mar 26, 2013	7.203	7.205	7.137	7.167	2,299,358	+0.01(+0.19%)
Mar 25, 2013	7.196	7.264	7.107	7.154	1,251,402	+0.03(+0.37%)
Mar 22, 2013	7.084	7.187	7.080	7.128	1,391,111	+0.05(+0.67%)
Mar 21, 2013	7.190	7.190	7.005	7.080	1,598,453	-0.13(-1.74%)
Mar 20, 2013	7.185	7.260	7.122	7.205	1,907,249	+0.01(+0.16%)
Mar 19, 2013	7.281	7.293	7.126	7.194	1,175,916	-0.09(-1.30%)
Mar 18, 2013	7.268	7.383	7.257	7.289	1,694,650	-0.04(-0.49%)
Mar 15, 2013	7.279	7.330	7.238	7.325	1,233,451	+0.05(+0.68%)
Mar 14, 2013	7.143	7.289	7.126	7.275	2,429,387	+0.13(+1.86%)
Mar 13, 2013	7.114	7.203	6.847	7.143	6,456,975	-0.02(-0.32%)
Mar 12, 2013	7.436	7.436	7.073	7.166	3,930,772	-0.29(-3.84%)
Mar 11, 2013	7.493	7.514	7.391	7.452	1,452,827	-0.05(-0.63%)
Mar 08, 2013	7.395	7.508	7.389	7.499	1,644,424	+0.12(+1.57%)
Mar 07, 2013	7.410	7.435	7.311	7.383	2,067,991	-0.08(-1.09%)
Mar 06, 2013	7.562	7.586	7.459	7.465	1,306,130	-0.10(-1.30%)
Mar 05, 2013	7.677	7.677	7.523	7.563	2,184,366	-0.09(-1.19%)
Mar 04, 2013	7.596	7.745	7.565	7.654	2,447,375	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.