Skip to main content

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.83 +0.14 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 23.37 23.41 23.34 23.38 1,342,040 +0.05(+0.20%)
Mar 30, 2023 23.31 23.34 23.26 23.34 619,947 +0.17(+0.72%)
Mar 29, 2023 23.12 23.20 23.11 23.17 6,830,506 +0.04(+0.16%)
Mar 28, 2023 23.12 23.16 23.09 23.13 701,512 +0.10(+0.44%)
Mar 27, 2023 22.98 23.05 22.97 23.03 5,758,953 +0.02(+0.08%)
Mar 24, 2023 23.01 23.04 22.96 23.01 3,084,455 -0.12(-0.52%)
Mar 23, 2023 23.10 23.19 23.09 23.13 1,527,412 -0.01(-0.04%)
Mar 22, 2023 22.86 23.19 22.84 23.14 1,596,309 +0.33(+1.46%)
Mar 21, 2023 22.82 22.83 22.77 22.81 372,390 +0.06(+0.24%)
Mar 20, 2023 22.72 22.81 22.70 22.75 2,166,180 +0.06(+0.29%)
Mar 17, 2023 22.70 22.74 22.67 22.69 742,869 +0.06(+0.25%)
Mar 16, 2023 22.58 22.64 22.53 22.63 833,234 +0.09(+0.41%)
Mar 15, 2023 22.56 22.65 22.49 22.54 2,099,556 -0.24(-1.06%)
Mar 14, 2023 22.80 22.84 22.71 22.78 973,742 -0.02(-0.08%)
Mar 13, 2023 22.78 22.93 22.77 22.80 2,726,137 +0.04(+0.16%)
Mar 10, 2023 22.71 22.88 22.70 22.76 1,280,186 +0.16(+0.70%)
Mar 09, 2023 22.65 22.72 22.59 22.60 649,634 -0.01(-0.04%)
Mar 08, 2023 22.61 22.70 22.58 22.61 797,154 +0.06(+0.29%)
Mar 07, 2023 22.74 22.74 22.53 22.55 985,652 -0.23(-1.02%)
Mar 06, 2023 22.76 22.82 22.75 22.78 1,140,270 +0.04(+0.16%)
Mar 03, 2023 22.67 22.75 22.60 22.74 1,081,059 +0.15(+0.66%)
Mar 02, 2023 22.58 22.63 22.56 22.59 1,153,003 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.