Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.61	41.62	41.56	41.59	20,226	-0.10(-0.23%)
Mar 27, 2024	41.56	41.68	41.51	41.68	3,396	+0.23(+0.57%)
Mar 26, 2024	41.55	41.62	41.45	41.45	10,352	+0.07(+0.18%)
Mar 25, 2024	41.32	41.49	41.32	41.38	14,146	-0.11(-0.26%)
Mar 22, 2024	41.53	41.54	41.48	41.48	8,554	-0.09(-0.20%)
Mar 21, 2024	41.61	41.64	41.57	41.57	10,963	+0.01(+0.02%)
Mar 20, 2024	41.16	41.56	41.14	41.56	6,510	+0.41(+1.00%)
Mar 19, 2024	41.00	41.20	40.99	41.15	3,027	+0.10(+0.23%)
Mar 18, 2024	41.18	41.19	41.05	41.06	10,625	-0.04(-0.09%)
Mar 15, 2024	41.23	41.23	41.09	41.09	3,500	-0.00(-0.01%)
Mar 14, 2024	41.44	41.44	40.98	41.10	29,483	-0.36(-0.88%)
Mar 13, 2024	41.48	41.53	41.43	41.46	5,353	-0.02(-0.06%)
Mar 12, 2024	41.19	41.49	41.18	41.48	7,726	+0.36(+0.87%)
Mar 11, 2024	41.11	41.14	40.97	41.13	10,372	-0.25(-0.60%)
Mar 08, 2024	41.59	41.59	41.34	41.37	5,846	-0.16(-0.37%)
Mar 07, 2024	41.36	41.59	41.36	41.53	6,332	+0.49(+1.19%)
Mar 06, 2024	40.96	41.10	40.88	41.04	17,725	+0.52(+1.29%)
Mar 05, 2024	40.68	40.80	40.39	40.52	31,433	-0.16(-0.38%)
Mar 04, 2024	40.62	40.74	40.59	40.68	14,003	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.