Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.273	7.304	7.210	7.247	9,843,985	-0.07(-0.95%)
Mar 30, 2010	7.304	7.353	7.256	7.317	10,067,990	+0.02(+0.33%)
Mar 29, 2010	7.273	7.321	7.257	7.292	7,377,430	+0.07(+0.92%)
Mar 26, 2010	7.247	7.310	7.186	7.225	13,280,349	+0.00(+0.00%)
Mar 25, 2010	7.295	7.371	7.210	7.225	16,334,535	+0.00(+0.04%)
Mar 24, 2010	7.244	7.274	7.198	7.222	14,337,366	-0.06(-0.83%)
Mar 23, 2010	7.172	7.289	7.149	7.283	10,624,933	+0.14(+1.93%)
Mar 22, 2010	7.031	7.178	7.024	7.145	13,472,930	+0.06(+0.84%)
Mar 19, 2010	7.186	7.189	7.028	7.086	13,701,724	-0.05(-0.68%)
Mar 18, 2010	7.083	7.143	7.072	7.134	14,973,205	+0.06(+0.79%)
Mar 17, 2010	7.049	7.124	7.040	7.078	12,087,232	+0.06(+0.88%)
Mar 16, 2010	6.983	7.027	6.933	7.016	14,067,116	+0.06(+0.91%)
Mar 15, 2010	6.893	6.962	6.880	6.952	11,588,135	+0.02(+0.28%)
Mar 12, 2010	6.959	6.966	6.898	6.933	12,831,247	+0.02(+0.28%)
Mar 11, 2010	6.827	6.916	6.783	6.913	10,849,825	+0.06(+0.91%)
Mar 10, 2010	6.857	6.898	6.801	6.851	11,877,429	+0.00(+0.02%)
Mar 09, 2010	6.809	6.910	6.807	6.850	11,060,439	+0.02(+0.27%)
Mar 08, 2010	6.845	6.877	6.818	6.831	7,677,707	-0.02(-0.27%)
Mar 05, 2010	6.748	6.853	6.736	6.850	11,844,531	+0.16(+2.38%)
Mar 04, 2010	6.657	6.700	6.621	6.691	10,132,830	+0.05(+0.73%)
Mar 03, 2010	6.677	6.722	6.604	6.642	12,097,658	+0.02(+0.23%)
Mar 02, 2010	6.681	6.704	6.619	6.627	14,071,850	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Dow30 2X ETF (NY: DDM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ultra Dow30 2X ETF (NY: DDM )

Historical Prices

Sections

Services

The Daily Press