Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.90 +0.76 (+0.93%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.545	3.650	3.497	3.532	68,466,448	+0.07(+1.92%)
Mar 30, 2009	3.545	3.547	3.386	3.465	70,496,672	-0.37(-9.74%)
Mar 26, 2009	3.748	3.855	3.689	3.839	118,511,504	+0.15(+4.19%)
Mar 25, 2009	3.662	3.792	3.497	3.684	109,739,520	+0.07(+2.01%)
Mar 24, 2009	3.630	3.733	3.589	3.612	75,385,704	-0.12(-3.13%)
Mar 23, 2009	3.536	3.728	3.521	3.728	99,063,592	+0.45(+13.82%)
Mar 20, 2009	3.432	3.450	3.260	3.276	80,077,264	-0.12(-3.39%)
Mar 19, 2009	3.554	3.559	3.363	3.391	90,039,760	-0.08(-2.23%)
Mar 18, 2009	3.333	3.556	3.265	3.468	144,361,952	+0.08(+2.28%)
Mar 17, 2009	3.232	3.392	3.189	3.391	74,972,472	+0.17(+5.17%)
Mar 16, 2009	3.292	3.389	3.218	3.224	116,874,416	-0.01(-0.23%)
Mar 13, 2009	3.221	3.256	3.133	3.232	0	+0.05(+1.67%)
Mar 12, 2009	2.979	3.201	2.935	3.179	97,774,824	+0.20(+6.55%)
Mar 11, 2009	3.000	3.061	2.930	2.983	97,073,360	+0.03(+1.03%)
Mar 10, 2009	2.764	2.964	2.750	2.953	116,767,520	+0.29(+10.80%)
Mar 09, 2009	2.662	2.802	2.646	2.665	111,036,720	-0.08(-2.87%)
Mar 06, 2009	2.756	2.839	2.606	2.744	0	+0.01(+0.50%)
Mar 05, 2009	2.832	2.882	2.717	2.730	96,306,192	-0.22(-7.40%)
Mar 04, 2009	2.912	3.036	2.850	2.948	100,856,120	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.