Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.83 +0.32 (+0.67%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.48	48.74	48.47	48.66	223,946	+0.29(+0.60%)
Mar 27, 2024	47.72	48.39	47.72	48.37	124,067	+0.96(+2.02%)
Mar 26, 2024	47.79	47.82	47.41	47.41	529,218	-0.17(-0.36%)
Mar 25, 2024	47.66	47.83	47.58	47.58	98,933	+0.03(+0.06%)
Mar 22, 2024	48.01	48.06	47.55	47.55	87,709	-0.57(-1.18%)
Mar 21, 2024	47.81	48.22	47.81	48.12	109,200	+0.47(+0.98%)
Mar 20, 2024	46.95	47.73	46.90	47.65	117,573	+0.69(+1.47%)
Mar 19, 2024	46.47	47.01	46.47	46.96	123,764	+0.40(+0.86%)
Mar 18, 2024	46.70	46.80	46.49	46.56	132,662	-0.06(-0.13%)
Mar 15, 2024	46.45	46.80	46.45	46.62	114,876	+0.01(+0.02%)
Mar 14, 2024	47.07	47.13	46.29	46.61	126,680	-0.45(-0.95%)
Mar 13, 2024	46.95	47.25	46.95	47.06	191,340	+0.20(+0.43%)
Mar 12, 2024	46.86	47.00	46.60	46.86	231,038	+0.00(+0.00%)
Mar 11, 2024	46.78	46.94	46.60	46.86	86,382	+0.02(+0.04%)
Mar 08, 2024	47.02	47.24	46.76	46.84	119,863	-0.04(-0.09%)
Mar 07, 2024	46.79	47.01	46.78	46.88	136,992	+0.35(+0.75%)
Mar 06, 2024	46.56	46.67	46.30	46.53	118,185	+0.20(+0.43%)
Mar 05, 2024	46.17	46.62	46.12	46.33	141,305	+0.02(+0.04%)
Mar 04, 2024	46.34	46.53	46.26	46.31	125,437	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.