Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

104.03 +2.74 (+2.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.70	108.06	108.06	107.99	453,497	-0.36(-0.33%)
Mar 27, 2024	108.06	108.34	107.77	108.34	859,020	+0.28(+0.26%)
Mar 26, 2024	108.05	108.40	107.87	108.06	1,128,493	+0.74(+0.69%)
Mar 25, 2024	107.18	107.62	107.04	107.33	665,925	-0.96(-0.88%)
Mar 22, 2024	108.57	108.57	108.16	108.28	945,469	-0.10(-0.10%)
Mar 21, 2024	107.88	108.46	107.78	108.39	2,826,077	+1.01(+0.94%)
Mar 20, 2024	107.10	107.43	106.85	107.38	1,925,127	+0.95(+0.89%)
Mar 19, 2024	105.70	106.52	105.62	106.42	1,204,642	+1.65(+1.57%)
Mar 18, 2024	104.53	104.78	104.23	104.78	1,342,931	+1.56(+1.51%)
Mar 15, 2024	102.81	103.25	102.74	103.22	1,103,738	+1.49(+1.46%)
Mar 14, 2024	102.23	102.28	101.47	101.73	865,862	-0.02(-0.02%)
Mar 13, 2024	101.51	101.82	101.39	101.75	894,692	-0.70(-0.68%)
Mar 12, 2024	101.93	102.67	101.70	102.44	1,365,279	+1.12(+1.11%)
Mar 11, 2024	101.61	101.78	101.14	101.32	3,333,055	-2.88(-2.76%)
Mar 08, 2024	104.55	104.85	104.08	104.20	866,961	-0.51(-0.48%)
Mar 07, 2024	104.55	104.89	104.47	104.71	1,270,512	-1.05(-0.99%)
Mar 06, 2024	105.77	106.13	105.46	105.76	1,210,148	+1.39(+1.33%)
Mar 05, 2024	104.81	105.01	104.18	104.37	1,839,263	+0.43(+0.41%)
Mar 04, 2024	104.06	104.17	103.75	103.94	823,108	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.