Indicators

Sasol Ltd ADR (NY: SSL )

6.510 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.76	30.82	30.58	30.79	271,709	-0.06(-0.18%)
Mar 27, 2013	30.83	30.90	30.47	30.85	255,556	-0.31(-0.98%)
Mar 26, 2013	31.38	31.38	31.08	31.15	325,864	+0.18(+0.58%)
Mar 25, 2013	31.18	31.19	30.88	30.97	248,863	-0.10(-0.34%)
Mar 22, 2013	31.01	31.13	30.92	31.08	243,017	+0.44(+1.45%)
Mar 21, 2013	30.69	30.78	30.58	30.63	139,621	-0.18(-0.59%)
Mar 20, 2013	30.97	31.05	30.76	30.81	195,404	-0.11(-0.36%)
Mar 19, 2013	30.92	31.11	30.70	30.92	190,647	-0.21(-0.67%)
Mar 18, 2013	31.24	31.41	31.08	31.13	280,825	-0.38(-1.19%)
Mar 15, 2013	31.60	31.61	31.42	31.51	254,685	+0.14(+0.44%)
Mar 14, 2013	30.85	31.38	30.85	31.37	287,416	+0.31(+1.01%)
Mar 13, 2013	31.27	31.32	30.97	31.06	130,846	-0.26(-0.82%)
Mar 12, 2013	31.38	31.50	31.15	31.31	258,805	+0.27(+0.87%)
Mar 11, 2013	30.92	31.10	30.88	31.04	174,538	+0.18(+0.58%)
Mar 08, 2013	30.78	30.89	30.49	30.86	157,821	+0.47(+1.53%)
Mar 07, 2013	30.47	30.53	30.35	30.40	264,234	-0.16(-0.52%)
Mar 06, 2013	30.70	30.74	30.40	30.56	275,877	-0.24(-0.79%)
Mar 05, 2013	30.81	30.92	30.69	30.80	309,948	+0.68(+2.26%)
Mar 04, 2013	30.12	30.17	29.86	30.12	149,622	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.