Indicators

(NY: EVLN )

50.52 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.89	49.90	49.89	49.90	158	+0.07(+0.15%)
Mar 27, 2024	49.81	49.82	49.81	49.82	848	+0.04(+0.08%)
Mar 26, 2024	49.78	49.79	49.78	49.78	10,043,316	-0.01(-0.02%)
Mar 25, 2024	49.78	49.79	49.78	49.79	2,053	+0.02(+0.05%)
Mar 22, 2024	49.86	49.86	49.76	49.77	2,728	-0.04(-0.09%)
Mar 21, 2024	49.81	49.83	49.81	49.81	1,396	+0.08(+0.16%)
Mar 20, 2024	49.69	49.73	49.69	49.73	2,460	+0.04(+0.08%)
Mar 19, 2024	49.67	49.70	49.67	49.70	6,030	-0.03(-0.07%)
Mar 18, 2024	49.74	49.74	49.72	49.73	67,684	+0.10(+0.20%)
Mar 15, 2024	49.63	49.63	49.63	49.63	1,334	+0.01(+0.03%)
Mar 14, 2024	49.64	49.64	49.62	49.62	1,935	-0.02(-0.04%)
Mar 13, 2024	49.65	49.65	49.64	49.64	578	-0.02(-0.04%)
Mar 12, 2024	49.64	49.66	49.64	49.66	204,377	+0.05(+0.10%)
Mar 11, 2024	49.48	49.61	49.48	49.61	813	+0.08(+0.16%)
Mar 08, 2024	49.50	49.53	49.50	49.53	1,015	+0.04(+0.08%)
Mar 07, 2024	49.50	49.50	49.48	49.49	10,457	+0.00(+0.00%)
Mar 06, 2024	49.50	49.50	49.49	49.49	605	+0.05(+0.10%)
Mar 05, 2024	49.42	49.48	49.42	49.44	4,727	+0.01(+0.02%)
Mar 04, 2024	49.42	49.43	49.42	49.43	1,121	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.