Indicators

(NY: AMJB )

27.72 +0.54 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.22	28.50	28.22	28.50	20,406	+0.34(+1.20%)
Mar 27, 2024	28.20		28.13	28.16	14,765	+0.09(+0.32%)
Mar 26, 2024	28.16	28.16	28.04	28.07	26,712	-0.04(-0.15%)
Mar 25, 2024	28.45	28.51	28.11	28.11	210,054	-0.12(-0.42%)
Mar 22, 2024	29.83	31.26	28.22	28.23	20,717	-0.18(-0.64%)
Mar 21, 2024	28.41	28.44	28.34	28.41	61,536	+0.14(+0.49%)
Mar 20, 2024	28.18	28.30	28.18	28.27	768	+0.31(+1.11%)
Mar 19, 2024	28.10	28.10	27.96	27.96	4,975	+0.08(+0.27%)
Mar 18, 2024	27.91	27.91	27.88	27.88	385	+0.08(+0.28%)
Mar 15, 2024	27.81	27.81	27.81	27.81	518	+0.30(+1.08%)
Mar 14, 2024	27.51	27.51	27.51	27.51	322	-0.43(-1.56%)
Mar 13, 2024	28.07	28.08	27.94	27.94	21,524	-0.03(-0.11%)
Mar 12, 2024	27.98	27.98	27.95	27.97	2,692	+0.10(+0.37%)
Mar 11, 2024	27.67	27.87	27.65	27.87	6,865	+0.08(+0.30%)
Mar 08, 2024	27.96	27.96	27.79	27.79	459	-0.20(-0.71%)
Mar 07, 2024	28.13	28.22	27.99	27.99	8,859	-0.11(-0.38%)
Mar 06, 2024	29.00	31.90	27.99	28.09	7,400	+0.36(+1.30%)
Mar 05, 2024	27.73	27.73	27.73	27.73	46	+0.19(+0.68%)
Mar 04, 2024	27.61	27.61	27.54	27.55	1,333	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.