Indicators

(NY: RYSE )

25.62 +0.16 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.96	23.96	23.96	23.96	149	-0.12(-0.50%)
Mar 27, 2024	24.08	24.08	24.08	24.08	18	-0.16(-0.65%)
Mar 26, 2024	24.24	24.24	24.24	24.24	179	-0.05(-0.19%)
Mar 25, 2024	24.30	24.30	24.29	24.29	159	+0.16(+0.64%)
Mar 22, 2024	24.13	24.13	24.13	24.13	100	-0.14(-0.58%)
Mar 21, 2024	24.27	24.27	24.27	24.27	13	+0.04(+0.14%)
Mar 20, 2024	24.25	24.25	24.23	24.23	103	-0.02(-0.08%)
Mar 19, 2024	24.26	24.26	24.25	24.25	117	-0.05(-0.23%)
Mar 18, 2024	24.30	24.31	24.28	24.31	777	+0.09(+0.37%)
Mar 15, 2024	24.25	24.25	24.22	24.22	116	+0.05(+0.23%)
Mar 14, 2024	24.16	24.16	24.16	24.16	85	+0.33(+1.41%)
Mar 13, 2024	23.89	23.89	23.83	23.83	312	+0.10(+0.42%)
Mar 12, 2024	23.73	23.73	23.73	23.73	134	+0.21(+0.87%)
Mar 11, 2024	23.48	23.52	23.48	23.52	1,311	+0.08(+0.36%)
Mar 08, 2024	23.41	23.44	23.40	23.44	2,758	+0.01(+0.02%)
Mar 07, 2024	23.47	23.50	23.41	23.43	2,324	-0.06(-0.28%)
Mar 06, 2024	23.50	23.50	23.50	23.50	6	-0.04(-0.17%)
Mar 05, 2024	23.59	23.59	23.54	23.54	333	-0.24(-1.03%)
Mar 04, 2024	23.78	23.78	23.78	23.78	11	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.