Indicators

(NY: BNDI )

47.20 +0.22 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.09	47.09	47.05	47.06	1,274	-0.05(-0.11%)
Mar 27, 2024	47.15	47.15	47.05	47.11	987	+0.16(+0.33%)
Mar 26, 2024	46.92	46.99	46.92	46.95	513	+0.04(+0.09%)
Mar 25, 2024	46.95	46.95	46.91	46.91	712	-0.09(-0.18%)
Mar 22, 2024	47.09	47.09	47.00	47.00	1,061	+0.14(+0.30%)
Mar 21, 2024	46.85	46.89	46.85	46.86	1,845	-0.00(-0.01%)
Mar 20, 2024	46.79	46.87	46.71	46.86	1,200	-0.04(-0.09%)
Mar 19, 2024	46.88	46.92	46.88	46.91	1,194	+0.12(+0.27%)
Mar 18, 2024	46.77	46.78	46.69	46.78	1,198	-0.03(-0.06%)
Mar 15, 2024	46.84	46.84	46.77	46.81	4,197	-0.07(-0.16%)
Mar 14, 2024	46.89	46.89	46.89	46.89	81	-0.32(-0.68%)
Mar 13, 2024	47.23	47.25	47.21	47.21	1,823	-0.02(-0.05%)
Mar 12, 2024	47.30	47.30	47.23	47.23	27,650	-0.12(-0.25%)
Mar 11, 2024	47.39	47.43	47.35	47.35	1,399	-0.03(-0.07%)
Mar 08, 2024	47.45	47.45	47.36	47.39	844	+0.04(+0.07%)
Mar 07, 2024	47.36	47.36	47.31	47.35	1,783	+0.07(+0.15%)
Mar 06, 2024	47.35	47.35	47.28	47.28	720	+0.08(+0.17%)
Mar 05, 2024	47.21	47.21	47.20	47.20	17,223	+0.24(+0.51%)
Mar 04, 2024	46.96	46.96	46.96	46.96	578	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.