Indicators

Custom Truck One Source (NY: CTOS )

4.590 +0.130 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.750	5.940	5.725	5.820	773,054	+0.07(+1.22%)
Mar 27, 2024	5.590	5.750	5.545	5.750	612,947	+0.20(+3.60%)
Mar 26, 2024	5.570	5.590	5.465	5.550	562,766	+0.02(+0.36%)
Mar 25, 2024	5.460	5.610	5.460	5.530	499,931	+0.05(+0.91%)
Mar 22, 2024	5.540	5.560	5.470	5.480	425,104	-0.05(-0.90%)
Mar 21, 2024	5.590	5.610	5.500	5.530	509,318	-0.03(-0.54%)
Mar 20, 2024	5.470	5.580	5.390	5.560	557,564	+0.04(+0.72%)
Mar 19, 2024	5.380	5.530	5.375	5.520	474,387	+0.15(+2.79%)
Mar 18, 2024	5.350	5.450	5.270	5.370	400,859	+0.01(+0.19%)
Mar 15, 2024	5.290	5.400	5.280	5.360	755,127	+0.05(+0.94%)
Mar 14, 2024	5.340	5.440	5.240	5.310	584,140	-0.04(-0.75%)
Mar 13, 2024	5.380	5.490	5.270	5.350	672,748	+0.12(+2.29%)
Mar 12, 2024	5.370	5.380	5.150	5.230	654,165	-0.13(-2.43%)
Mar 11, 2024	5.130	5.370	5.001	5.360	1,063,197	+0.25(+4.89%)
Mar 08, 2024	5.860	5.870	5.000	5.110	2,028,320	-1.10(-17.71%)
Mar 07, 2024	6.140	6.210	6.060	6.210	676,020	+0.12(+1.97%)
Mar 06, 2024	6.250	6.250	6.050	6.090	293,209	-0.08(-1.30%)
Mar 05, 2024	6.160	6.290	6.160	6.170	408,784	-0.03(-0.48%)
Mar 04, 2024	6.350	6.385	6.200	6.200	401,077	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.