Indicators

Mstar Smallcap Growth Ishares ETF (NY: ISCG )

45.43 +0.26 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.67	46.91	46.56	46.57	38,280	+0.02(+0.04%)
Mar 27, 2024	46.14	46.55	45.99	46.55	27,187	+0.78(+1.70%)
Mar 26, 2024	45.99	46.10	45.68	45.77	58,435	+0.14(+0.31%)
Mar 25, 2024	45.52	45.90	45.52	45.63	72,555	-0.11(-0.24%)
Mar 22, 2024	46.16	46.16	45.65	45.74	28,626	-0.40(-0.87%)
Mar 21, 2024	46.07	46.28	46.01	46.14	38,407	+0.43(+0.94%)
Mar 20, 2024	44.92	45.71	44.89	45.71	32,576	+0.81(+1.80%)
Mar 19, 2024	44.60	45.07	44.50	44.90	35,673	+0.12(+0.27%)
Mar 18, 2024	45.09	45.09	44.69	44.78	23,572	+0.01(+0.02%)
Mar 15, 2024	44.54	44.90	44.53	44.77	22,832	-0.07(-0.16%)
Mar 14, 2024	45.55	45.55	44.44	44.84	23,940	-0.72(-1.58%)
Mar 13, 2024	45.51	45.76	45.44	45.56	23,362	+0.07(+0.15%)
Mar 12, 2024	45.51	45.55	45.13	45.49	37,604	+0.09(+0.20%)
Mar 11, 2024	45.71	45.71	45.36	45.40	34,839	-0.37(-0.81%)
Mar 08, 2024	46.29	46.51	45.59	45.77	51,271	-0.14(-0.30%)
Mar 07, 2024	45.89	46.00	45.69	45.91	85,882	+0.34(+0.74%)
Mar 06, 2024	45.71	45.72	45.29	45.57	26,612	+0.42(+0.93%)
Mar 05, 2024	45.43	45.60	44.99	45.15	29,972	-0.66(-1.44%)
Mar 04, 2024	46.04	46.12	45.81	45.81	30,687	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.