Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.77 -0.29 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.44	32.60	32.37	32.56	112,000	+0.24(+0.74%)
Mar 27, 2024	31.94	32.34	31.94	32.32	50,461	+0.29(+0.91%)
Mar 26, 2024	32.44	32.44	32.03	32.03	73,922	-0.15(-0.47%)
Mar 25, 2024	32.19	32.36	32.17	32.18	63,647	+0.12(+0.37%)
Mar 22, 2024	32.37	32.37	32.02	32.06	56,949	-0.24(-0.74%)
Mar 21, 2024	32.33	32.49	32.30	32.30	96,684	+0.07(+0.22%)
Mar 20, 2024	31.80	32.31	31.80	32.23	111,732	+0.27(+0.85%)
Mar 19, 2024	31.80	31.98	31.80	31.96	102,023	+0.10(+0.31%)
Mar 18, 2024	31.98	31.98	31.79	31.86	59,262	+0.07(+0.22%)
Mar 15, 2024	31.79	31.85	31.72	31.79	81,335	+0.13(+0.41%)
Mar 14, 2024	31.67	31.81	31.53	31.66	1,563,507	-0.07(-0.22%)
Mar 13, 2024	31.63	31.92	31.63	31.73	79,764	+0.19(+0.60%)
Mar 12, 2024	31.34	31.58	31.31	31.54	55,200	+0.20(+0.64%)
Mar 11, 2024	31.14	31.41	31.09	31.34	2,399,041	+0.08(+0.26%)
Mar 08, 2024	31.38	31.51	31.26	31.26	94,849	-0.08(-0.26%)
Mar 07, 2024	31.21	31.43	31.21	31.34	242,758	+0.26(+0.84%)
Mar 06, 2024	31.07	31.25	31.04	31.08	134,063	-0.01(-0.03%)
Mar 05, 2024	30.96	31.20	30.96	31.09	87,758	+0.13(+0.42%)
Mar 04, 2024	30.99	31.12	30.90	30.96	208,159	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.