Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.32 -0.46 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.25	56.26	56.11	56.13	1,588	+0.15(+0.27%)
Mar 27, 2024	55.76	56.04	55.67	55.98	12,193	+0.33(+0.59%)
Mar 26, 2024	55.85	55.89	55.60	55.65	8,848	+0.06(+0.11%)
Mar 25, 2024	55.67	55.73	55.59	55.59	4,467	+0.10(+0.18%)
Mar 22, 2024	55.73	55.73	55.48	55.49	7,016	-0.50(-0.89%)
Mar 21, 2024	56.11	56.23	55.99	55.99	8,487	+0.31(+0.55%)
Mar 20, 2024	55.01	55.83	54.99	55.68	3,242	+0.64(+1.16%)
Mar 19, 2024	54.77	55.04	54.77	55.04	2,773	+0.12(+0.22%)
Mar 18, 2024	55.23	55.23	54.89	54.92	3,458	+0.25(+0.46%)
Mar 15, 2024	54.83	54.99	54.67	54.67	3,197	-0.38(-0.69%)
Mar 14, 2024	55.64	55.64	55.04	55.05	2,487	-0.65(-1.17%)
Mar 13, 2024	55.91	56.00	55.67	55.70	2,417	-0.09(-0.16%)
Mar 12, 2024	55.61	55.88	55.26	55.79	13,923	+0.50(+0.90%)
Mar 11, 2024	55.43	55.58	55.29	55.29	4,019	-0.26(-0.47%)
Mar 08, 2024	55.86	56.33	55.24	55.55	68,111	-0.08(-0.14%)
Mar 07, 2024	55.38	55.76	55.38	55.63	10,120	+0.57(+1.03%)
Mar 06, 2024	55.01	55.25	54.88	55.06	6,865	+0.61(+1.12%)
Mar 05, 2024	54.91	54.91	54.30	54.45	13,796	-0.76(-1.37%)
Mar 04, 2024	55.45	55.45	55.14	55.21	3,224	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.