Indicators

Madison Square Garden Sports Corp (NY: MSGS )

183.49 -2.29 (-1.23%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	185.00	185.68	183.60	184.52	85,819	-0.26(-0.14%)
Mar 27, 2024	182.88	184.83	182.45	184.78	184,042	+3.29(+1.81%)
Mar 26, 2024	182.07	182.24	181.19	181.49	81,796	+0.30(+0.17%)
Mar 25, 2024	182.99	182.99	181.19	181.19	86,109	-1.08(-0.59%)
Mar 22, 2024	183.89	183.89	181.61	182.27	86,362	-1.61(-0.88%)
Mar 21, 2024	184.00	184.99	183.69	183.88	118,289	+0.02(+0.01%)
Mar 20, 2024	184.75	184.75	182.60	183.86	149,931	-0.62(-0.34%)
Mar 19, 2024	184.19	184.50	182.89	184.48	128,103	+0.44(+0.24%)
Mar 18, 2024	182.80	185.04	182.80	184.04	73,842	+1.50(+0.82%)
Mar 15, 2024	181.64	183.09	181.64	182.54	178,148	+0.21(+0.12%)
Mar 14, 2024	184.01	184.46	181.67	182.33	147,391	-1.71(-0.93%)
Mar 13, 2024	185.25	186.02	184.00	184.04	98,630	-0.61(-0.33%)
Mar 12, 2024	184.87	185.17	183.99	184.65	80,838	-0.23(-0.12%)
Mar 11, 2024	184.61	185.53	184.21	184.88	86,003	-0.62(-0.33%)
Mar 08, 2024	185.10	185.82	184.30	185.50	108,765	-0.01(-0.01%)
Mar 07, 2024	186.62	187.66	185.27	185.51	109,375	+0.19(+0.10%)
Mar 06, 2024	186.80	187.06	185.30	185.32	133,749	-1.25(-0.67%)
Mar 05, 2024	187.92	189.17	185.95	186.57	94,669	-1.54(-0.82%)
Mar 04, 2024	189.12	189.12	187.84	188.11	66,431	-0.96(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.