Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

24.08 +0.09 (+0.38%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.11	24.12	23.94	23.97	21,539	-0.04(-0.17%)
Mar 27, 2024	23.79	24.03	23.59	24.01	17,170	+0.37(+1.56%)
Mar 26, 2024	23.83	23.99	23.59	23.64	226,460	-0.08(-0.34%)
Mar 25, 2024	23.73	23.94	23.69	23.72	31,268	-0.07(-0.29%)
Mar 22, 2024	24.05	24.05	23.79	23.79	32,230	-0.32(-1.32%)
Mar 21, 2024	24.21	24.39	24.11	24.11	10,317	+0.04(+0.17%)
Mar 20, 2024	23.72	24.14	23.53	24.07	28,391	+0.28(+1.17%)
Mar 19, 2024	23.59	23.89	23.59	23.79	22,161	+0.16(+0.67%)
Mar 18, 2024	23.99	23.99	23.62	23.63	12,206	-0.25(-1.04%)
Mar 15, 2024	23.68	23.97	23.68	23.88	28,111	+0.16(+0.67%)
Mar 14, 2024	24.06	24.18	23.54	23.72	39,856	-0.42(-1.73%)
Mar 13, 2024	24.13	24.29	24.05	24.14	20,044	+0.08(+0.33%)
Mar 12, 2024	24.46	24.46	24.01	24.06	30,222	-0.25(-1.02%)
Mar 11, 2024	24.49	24.69	24.31	24.31	40,372	+0.00(+0.00%)
Mar 08, 2024	24.19	24.64	24.15	24.31	23,570	+0.14(+0.58%)
Mar 07, 2024	24.31	24.49	24.17	24.17	60,592	-0.10(-0.41%)
Mar 06, 2024	24.18	24.28	24.09	24.27	55,479	+0.33(+1.37%)
Mar 05, 2024	24.00	24.09	23.82	23.94	464,203	-0.16(-0.66%)
Mar 04, 2024	24.52	24.52	23.97	24.10	29,716	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.