Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

31.59 -0.13 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.20	31.23	31.14	31.22	9,825	-0.01(-0.02%)
Mar 27, 2024	31.14	31.23	31.14	31.23	1,413	+0.11(+0.36%)
Mar 26, 2024	31.25	31.25	31.11	31.11	467	+0.08(+0.25%)
Mar 25, 2024	31.14	31.14	31.04	31.04	3,716	-0.11(-0.35%)
Mar 22, 2024	31.18	31.18	31.15	31.15	1,240	-0.08(-0.27%)
Mar 21, 2024	31.30	31.30	31.17	31.23	1,507	-0.02(-0.05%)
Mar 20, 2024	31.02	31.25	30.93	31.25	1,713	+0.32(+1.04%)
Mar 19, 2024	30.92	30.93	30.92	30.93	2,658	+0.04(+0.12%)
Mar 18, 2024	31.10	31.10	30.89	30.89	1,368	+0.02(+0.05%)
Mar 15, 2024	31.53	31.53	30.87	30.87	533	-0.02(-0.06%)
Mar 14, 2024	30.99	30.99	30.82	30.89	1,774	-0.25(-0.79%)
Mar 13, 2024	31.22	31.22	31.14	31.14	2,443	-0.02(-0.07%)
Mar 12, 2024	31.16	31.16	31.16	31.16	39	+0.24(+0.79%)
Mar 11, 2024	31.06	31.06	30.82	30.91	5,483	-0.20(-0.66%)
Mar 08, 2024	31.24	31.24	31.12	31.12	672	-0.13(-0.41%)
Mar 07, 2024	31.26	31.26	31.25	31.25	1,276	+0.49(+1.61%)
Mar 06, 2024	30.68	30.80	30.64	30.75	10,032	+0.31(+1.02%)
Mar 05, 2024	30.59	30.59	30.39	30.44	2,278	-0.18(-0.59%)
Mar 04, 2024	30.60	30.66	30.58	30.62	1,508	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.