Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.877 8.086 7.867 8.027 29,302 +0.17(+2.22%)
Mar 30, 2004 7.862 7.882 7.827 7.852 27,496 +0.01(+0.19%)
Mar 29, 2004 7.872 7.897 7.803 7.837 20,672 +0.04(+0.51%)
Mar 26, 2004 7.892 7.897 7.748 7.798 31,309 -0.06(-0.82%)
Mar 25, 2004 7.922 7.922 7.723 7.862 86,905 -0.02(-0.32%)
Mar 24, 2004 7.917 7.972 7.837 7.887 10,436 +0.00(+0.00%)
Mar 23, 2004 7.857 7.897 7.758 7.887 12,644 +0.06(+0.83%)
Mar 22, 2004 7.847 7.947 7.817 7.822 29,102 -0.00(-0.06%)
Mar 19, 2004 7.912 7.942 7.793 7.827 17,260 -0.08(-1.07%)
Mar 18, 2004 7.897 7.912 7.847 7.912 10,637 +0.01(+0.19%)
Mar 17, 2004 7.842 7.902 7.832 7.897 26,292 +0.05(+0.70%)
Mar 16, 2004 7.842 7.842 7.698 7.842 21,475 +0.06(+0.77%)
Mar 15, 2004 7.917 7.917 7.663 7.783 41,947 -0.09(-1.20%)
Mar 12, 2004 7.798 7.917 7.798 7.877 34,320 +0.08(+1.02%)
Mar 11, 2004 7.778 7.882 7.778 7.798 24,486 +0.02(+0.26%)
Mar 10, 2004 7.962 7.962 7.773 7.778 21,475 -0.17(-2.19%)
Mar 09, 2004 7.897 7.967 7.897 7.952 11,640 +0.00(+0.06%)
Mar 08, 2004 7.803 7.967 7.798 7.947 29,102 +0.15(+1.98%)
Mar 05, 2004 8.101 8.156 7.793 7.793 35,725 -0.31(-3.87%)
Mar 04, 2004 8.236 8.246 8.101 8.106 35,123 -0.14(-1.69%)
Mar 03, 2004 8.306 8.306 8.241 8.246 24,686 -0.06(-0.72%)
Mar 02, 2004 8.410 8.410 8.306 8.306 19,669 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.