Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.46 +0.09 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.25	82.39	82.24	82.36	2,728,523	-0.05(-0.06%)
Mar 27, 2013	82.19	82.46	82.19	82.41	2,689,075	+0.29(+0.35%)
Mar 26, 2013	81.93	82.13	81.92	82.12	1,336,370	+0.06(+0.07%)
Mar 25, 2013	81.99	82.14	81.91	82.06	1,586,284	+0.00(+0.00%)
Mar 22, 2013	82.02	82.17	81.97	82.06	1,452,683	+0.01(+0.01%)
Mar 21, 2013	82.14	82.15	81.96	82.06	2,699,092	+0.08(+0.10%)
Mar 20, 2013	82.04	82.14	81.97	81.97	2,773,386	-0.24(-0.29%)
Mar 19, 2013	82.15	82.30	82.13	82.21	1,972,019	+0.14(+0.17%)
Mar 18, 2013	82.02	82.10	81.97	82.08	2,424,886	+0.20(+0.24%)
Mar 15, 2013	81.73	81.94	81.73	81.88	1,730,157	+0.11(+0.13%)
Mar 14, 2013	81.62	81.83	81.62	81.77	2,430,644	+0.03(+0.04%)
Mar 13, 2013	81.66	81.82	81.66	81.73	2,851,363	-0.08(-0.09%)
Mar 12, 2013	81.73	81.86	81.71	81.81	4,619,172	+0.16(+0.20%)
Mar 11, 2013	81.59	81.71	81.59	81.64	3,832,368	+0.05(+0.07%)
Mar 08, 2013	81.65	81.76	81.50	81.59	3,678,695	-0.29(-0.35%)
Mar 07, 2013	81.94	82.02	81.88	81.88	2,859,236	-0.27(-0.33%)
Mar 06, 2013	82.18	82.30	82.11	82.15	1,477,097	-0.24(-0.29%)
Mar 05, 2013	82.52	82.53	82.32	82.39	2,031,390	-0.14(-0.17%)
Mar 04, 2013	82.56	82.59	82.45	82.52	2,523,425	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.